Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,64 | 34,25 | 33,01 | +0,39 | +1,17% | 3,60M | 06/05 | ||
Allos ON | 20,93 | 21,23 | 20,80 | -0,06 | -0,29% | 4,55M | 06/05 | ||
Alpargatas SA | 9,78 | 9,91 | 9,60 | 0,00 | 0,00% | 1,88M | 06/05 | ||
AMBEV S/A ON | 12,45 | 12,51 | 12,29 | +0,08 | +0,65% | 18,71M | 23:25:03 | ||
AREZZO CO ON EJ NM | 51,75 | 52,72 | 51,75 | -0,88 | -1,67% | 2,11M | 06/05 | ||
Atacadao | 11,22 | 11,41 | 11,13 | -0,12 | -1,06% | 3,84M | 06/05 | ||
Azul SA Pref | 10,93 | 11,11 | 10,77 | -0,02 | -0,18% | 10,87M | 06/05 | ||
B3 SA Brasil Bolsa Balcao | 11,51 | 11,58 | 11,34 | +0,12 | +1,05% | 42,96M | 06/05 | ||
Banco BTG | 35,15 | 35,62 | 34,85 | -0,17 | -0,48% | 7,29M | 06/05 | ||
BBSEGURIDADE ON NM | 33,26 | 33,40 | 32,11 | +0,42 | +1,28% | 6,11M | 06/05 | ||
BRADESCO ON N1 | 12,32 | 12,47 | 12,24 | -0,17 | -1,36% | 8,60M | 06/05 | ||
BRADESCO PN EJ N1 | 13,77 | 13,84 | 13,69 | -0,01 | -0,07% | 30,12M | 06/05 | ||
Bradespar SA | 20,30 | 20,39 | 20,11 | +0,07 | +0,35% | 3,79M | 06/05 | ||
BRASIL ON EJ NM | 28,38 | 28,44 | 28,16 | +0,16 | +0,57% | 9,97M | 06/05 | ||
Brasileira De Dist | 3,48 | 3,49 | 3,31 | +0,09 | +2,65% | 16,97M | 06/05 | ||
Braskem SA | 19,70 | 20,18 | 19,30 | -3,35 | -14,53% | 16,59M | 06/05 | ||
Brazilian Electric Power | 39,18 | 39,57 | 38,60 | +0,23 | +0,59% | 4,05M | 06/05 | ||
BRF-Brasil Foods SA | 16,18 | 16,70 | 15,81 | -0,54 | -3,23% | 18,79M | 06/05 | ||
CCR SA ON NM | 12,50 | 12,86 | 12,50 | -0,25 | -1,96% | 6,70M | 06/05 | ||
CIELO ON NM | 5,59 | 5,60 | 5,56 | 0,00 | 0,00% | 15,93M | 23:25:20 | ||
Cogna Educacao | 2,30 | 2,36 | 2,28 | 0,00 | 0,00% | 17,54M | 06/05 | ||
Companhia Siderurgica Nacional | 14,22 | 14,48 | 14,13 | -0,03 | -0,21% | 5,69M | 06/05 | ||
COPEL Pref B | 9,55 | 9,76 | 9,47 | -0,05 | -0,52% | 28,03M | 06/05 | ||
COSAN ON NM | 14,23 | 14,75 | 14,20 | -0,51 | -3,46% | 18,01M | 06/05 | ||
CPFL ENERGIAON NM | 32,79 | 33,10 | 32,66 | -0,29 | -0,88% | 1,14M | 06/05 | ||
CSN Mineracao | 5,11 | 5,29 | 5,11 | -0,07 | -1,35% | 7,25M | 06/05 | ||
CVC BRASIL ON NM | 2,37 | 2,44 | 2,33 | -0,02 | -0,84% | 12,61M | 23:26:38 | ||
CYRELA REALT ON NM | 21,59 | 22,10 | 21,54 | -0,22 | -1,01% | 2,88M | 23:25:02 | ||
Dexco | 7,55 | 7,85 | 7,53 | -0,28 | -3,58% | 3,71M | 06/05 | ||
Eletrobras PNA | 43,18 | 43,59 | 42,72 | +0,15 | +0,35% | 795,50K | 23:25:01 | ||
Embraer SA | 34,35 | 34,82 | 34,02 | +0,10 | +0,29% | 4,82M | 06/05 | ||
Energisa | 46,85 | 47,63 | 46,73 | -0,61 | -1,29% | 1,45M | 06/05 | ||
Energy of Minas Gerais Prf | 10,43 | 10,63 | 10,43 | -0,09 | -0,86% | 12,78M | 06/05 | ||
ENEVA ON NM | 12,70 | 12,80 | 12,65 | -0,06 | -0,47% | 9,46M | 06/05 | ||
ENGIE BRASILON NM | 43,29 | 43,29 | 42,34 | +0,65 | +1,52% | 2,46M | 06/05 | ||
EQUATORIAL ON NM | 31,21 | 31,84 | 31,21 | -0,40 | -1,27% | 8,79M | 06/05 | ||
EZTEC ON NM | 14,73 | 14,95 | 14,51 | +0,09 | +0,61% | 2,75M | 06/05 | ||
FLEURY ON NM | 14,89 | 14,99 | 14,75 | +0,06 | +0,40% | 2,05M | 06/05 | ||
GERDAU PN N1 | 19,64 | 20,14 | 19,60 | -0,02 | -0,10% | 16,95M | 06/05 | ||
Grupo Vamos | 7,28 | 7,51 | 7,23 | -0,20 | -2,67% | 8,73M | 06/05 | ||
Hapvida | 3,88 | 3,96 | 3,85 | +0,03 | +0,78% | 45,19M | 06/05 | ||
Hypera ON | 30,03 | 30,43 | 29,94 | -0,23 | -0,76% | 1,45M | 06/05 | ||
Iguatemi ON Unt | 21,90 | 22,25 | 21,81 | -0,30 | -1,35% | 3,91M | 06/05 | ||
IRB Brasil Resseguros | 42,99 | 44,11 | 42,91 | -1,51 | -3,39% | 1,27M | 06/05 | ||
Itausa | 9,83 | 9,93 | 9,79 | +0,01 | +0,10% | 13,33M | 23:25:44 | ||
ITAUUNIBANCOPN EB N1 | 32,40 | 32,67 | 32,10 | +0,20 | +0,62% | 18,58M | 06/05 | ||
JBS ON NM | 23,88 | 24,18 | 23,40 | +0,02 | +0,08% | 8,08M | 06/05 | ||
KLABIN S/A UNT N2 | 22,90 | 23,24 | 22,84 | -0,13 | -0,56% | 7,76M | 06/05 | ||
LOCALIZA ON EJ NM | 48,88 | 49,96 | 48,62 | -1,00 | -2,00% | 5,97M | 06/05 | ||
Locaweb On | 4,95 | 5,05 | 4,94 | -0,05 | -1,00% | 3,35M | 06/05 | ||
LOJAS RENNER ON NM | 15,95 | 16,46 | 15,82 | -0,45 | -2,74% | 17,75M | 06/05 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,61 | 1,54 | 0,00 | 0,00% | 96,23M | 06/05 | ||
MARFRIG ON NM | 9,09 | 9,60 | 9,05 | -0,47 | -4,92% | 10,91M | 06/05 | ||
Metalurgica Gerdau SA | 11,41 | 11,65 | 11,38 | -0,01 | -0,09% | 14,65M | 06/05 | ||
MINERVA ON NM | 6,01 | 6,21 | 5,90 | -0,23 | -3,69% | 24,26M | 23:25:09 | ||
Moda Soma | 6,11 | 6,21 | 6,07 | -0,06 | -0,97% | 8,52M | 06/05 | ||
MRV ON NM | 7,13 | 7,23 | 7,00 | -0,06 | -0,83% | 8,70M | 06/05 | ||
MULTIPLAN ON N2 | 24,41 | 24,63 | 24,15 | -0,19 | -0,77% | 5,63M | 06/05 | ||
NATURA ON NM | 17,27 | 17,51 | 17,12 | +0,19 | +1,11% | 5,78M | 23:25:23 | ||
PETROBRAS ON | 42,22 | 42,59 | 41,91 | +0,21 | +0,50% | 7,65M | 06/05 | ||
Petroleo Brasileiro SA Petrobras | 40,16 | 40,36 | 39,72 | +0,27 | +0,68% | 22,87M | 06/05 | ||
Petroreconcavo | 21,52 | 21,99 | 21,43 | -0,03 | -0,14% | 2,58M | 06/05 | ||
Petz On | 5,07 | 5,07 | 4,80 | +0,20 | +4,11% | 10,36M | 06/05 | ||
Prio | 47,19 | 47,78 | 46,58 | +0,44 | +0,94% | 11,51M | 06/05 | ||
RAIADROGASIL ON NM | 26,33 | 26,38 | 25,99 | +0,09 | +0,34% | 3,72M | 06/05 | ||
Raizen | 3,16 | 3,28 | 3,16 | -0,07 | -2,17% | 15,59M | 06/05 | ||
Rede D’Or | 27,21 | 27,45 | 26,59 | +0,39 | +1,45% | 6,16M | 06/05 | ||
RUMO ON NM | 20,80 | 21,09 | 20,72 | -0,20 | -0,95% | 9,48M | 06/05 | ||
SABESP | 79,75 | 81,24 | 79,75 | -1,05 | -1,30% | 2,79M | 06/05 | ||
SANTANDER BR UNT ED N2 | 29,60 | 30,40 | 29,59 | 0,00 | 0,00% | 3,59M | 06/05 | ||
SAO MARTINHO ON NM | 28,56 | 28,99 | 27,88 | -0,03 | -0,10% | 1,36M | 06/05 | ||
Sendas Distribuidora | 13,34 | 13,63 | 13,22 | -0,19 | -1,40% | 7,46M | 06/05 | ||
SLC AGRICOLA ON NM | 18,59 | 18,75 | 18,09 | +0,28 | +1,53% | 2,50M | 06/05 | ||
Suzano Papel Celulose | 59,48 | 59,81 | 58,88 | +0,31 | +0,52% | 2,91M | 06/05 | ||
TAEE UNIT | 35,56 | 35,78 | 34,52 | +0,14 | +0,40% | 5,01M | 06/05 | ||
Telefonica Brasil SA | 50,56 | 50,81 | 49,89 | +0,21 | +0,42% | 2,27M | 06/05 | ||
Tim Participacoes SA | 18,55 | 18,72 | 18,42 | -0,06 | -0,32% | 4,95M | 06/05 | ||
TOTVS ON EJ NM | 27,91 | 28,26 | 27,91 | -0,27 | -0,96% | 2,58M | 06/05 | ||
Transmissão Paulista PN | 26,45 | 26,69 | 26,03 | +0,36 | +1,38% | 2,47M | 06/05 | ||
ULTRAPAR ON NM | 26,19 | 26,94 | 26,17 | -0,44 | -1,65% | 5,40M | 06/05 | ||
USIMINAS PNA N1 | 8,04 | 8,20 | 8,02 | +0,04 | +0,50% | 15,36M | 06/05 | ||
VALE ON N1 | 64,18 | 64,70 | 63,95 | +0,19 | +0,30% | 13,38M | 06/05 | ||
Vibra Energia | 23,47 | 24,14 | 23,31 | -0,62 | -2,57% | 6,06M | 06/05 | ||
Vivara | 23,07 | 23,25 | 22,69 | +0,20 | +0,87% | 4,11M | 06/05 | ||
WEG ON EJ NM | 38,63 | 38,92 | 38,40 | -0,14 | -0,36% | 2,80M | 06/05 | ||
YDUQS Participacoes | 16,35 | 16,73 | 16,00 | +0,17 | +1,05% | 4,47M | 06/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren