Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 25.600,00 | 25.937,95 | 25.408,65 | -173,05 | -0,67% | 8,78K | 07/05 | ||
ACC | 2.430,00 | 2.516,20 | 2.422,00 | -59,50 | -2,39% | 588,37K | 07/05 | ||
Adani Energy Solutions | 1.020,00 | 1.058,25 | 1.012,35 | -38,50 | -3,64% | 2,45M | 07/05 | ||
Adani Enterprises | 2.839,00 | 2.905,35 | 2.822,00 | -35,65 | -1,24% | 1,26M | 07/05 | ||
Adani Green Energy | 1.720,00 | 1.790,00 | 1.711,00 | -46,65 | -2,64% | 456,24K | 07/05 | ||
Adani Ports & SEZ | 1.286,00 | 1.301,15 | 1.265,00 | -3,95 | -0,31% | 3,47M | 07/05 | ||
Alkem Laboratories Ltd | 5.116,00 | 5.208,00 | 4.990,55 | -32,95 | -0,64% | 171,00K | 07/05 | ||
Ambuja Cements | 593,30 | 612,20 | 588,80 | -14,15 | -2,33% | 2,55M | 07/05 | ||
Apollo Hospitals | 5.902,00 | 6.080,00 | 5.856,40 | -154,70 | -2,55% | 455,90K | 07/05 | ||
Asian Paints | 2.908,65 | 2.967,95 | 2.904,00 | -23,50 | -0,80% | 629,19K | 07/05 | ||
Aurobindo Pharma | 1.125,00 | 1.170,00 | 1.097,10 | -38,20 | -3,28% | 1,68M | 07/05 | ||
Avenue Supermarts | 4.656,00 | 4.698,00 | 4.581,00 | +55,40 | +1,20% | 430,99K | 07/05 | ||
Axis Bank | 1.127,65 | 1.148,80 | 1.124,05 | -16,00 | -1,40% | 7,12M | 07/05 | ||
Bajaj Auto | 8.692,05 | 9.074,95 | 8.642,55 | -360,50 | -3,98% | 588,12K | 07/05 | ||
Bajaj Finance | 6.880,00 | 6.943,10 | 6.788,00 | +20,15 | +0,29% | 1,30M | 07/05 | ||
Bajaj Finserv Limited | 1.612,45 | 1.625,00 | 1.593,00 | +1,10 | +0,07% | 1,35M | 07/05 | ||
Bajaj Holdings | 8.270,00 | 8.310,00 | 8.186,20 | +83,80 | +1,02% | 33,09K | 07/05 | ||
Bandhan Bank | 181,30 | 187,55 | 180,60 | -5,55 | -2,97% | 7,77M | 07/05 | ||
Berger Paints (I) | 513,10 | 519,95 | 511,85 | +1,75 | +0,34% | 635,27K | 07/05 | ||
Bharat Pet. | 604,50 | 628,45 | 602,00 | -5,75 | -0,94% | 9,95M | 07/05 | ||
Bharti Airtel | 1.285,95 | 1.294,45 | 1.271,00 | +2,55 | +0,20% | 5,77M | 07/05 | ||
Biocon | 296,00 | 308,00 | 292,20 | -4,60 | -1,53% | 8,93M | 07/05 | ||
Bosch | 29.527,95 | 30.186,00 | 29.160,05 | -506,60 | -1,69% | 26,81K | 07/05 | ||
Britannia Industries | 5.165,35 | 5.219,90 | 5.048,80 | +103,75 | +2,05% | 1,16M | 07/05 | ||
Cipla | 1.388,00 | 1.428,85 | 1.377,75 | -35,40 | -2,49% | 1,09M | 07/05 | ||
Coal India | 455,80 | 469,50 | 452,85 | -4,80 | -1,04% | 13,73M | 07/05 | ||
Colgate-Palmolive India | 2.861,40 | 2.960,90 | 2.829,20 | +3,15 | +0,11% | 868,74K | 07/05 | ||
Dabur India | 557,50 | 566,90 | 531,30 | +26,70 | +5,03% | 14,72M | 07/05 | ||
Divis Laboratories | 3.892,40 | 3.969,55 | 3.873,25 | -70,60 | -1,78% | 291,83K | 07/05 | ||
DLF | 855,70 | 895,00 | 840,75 | -31,40 | -3,54% | 5,79M | 07/05 | ||
Dr Reddy’s Laboratories | 6.260,00 | 6.350,00 | 6.200,00 | -33,45 | -0,53% | 317,31K | 07/05 | ||
Eicher Motors | 4.610,00 | 4.655,00 | 4.570,00 | +11,00 | +0,24% | 505,01K | 07/05 | ||
GAIL Ltd | 193,50 | 198,85 | 191,55 | -4,30 | -2,17% | 15,02M | 07/05 | ||
Godrej Consumer Products | 1.319,15 | 1.350,00 | 1.267,15 | +69,00 | +5,52% | 8,18M | 07/05 | ||
Grasim Industries | 2.404,00 | 2.468,70 | 2.403,10 | -49,30 | -2,01% | 438,46K | 07/05 | ||
Havells India | 1.671,05 | 1.703,00 | 1.662,00 | -4,15 | -0,25% | 1,70M | 07/05 | ||
HCL Tech | 1.330,00 | 1.348,90 | 1.326,15 | -28,80 | -2,12% | 5,09M | 07/05 | ||
HDFC Asset Management | 3.768,00 | 3.932,05 | 3.750,60 | -119,70 | -3,08% | 513,98K | 07/05 | ||
HDFC Bank | 1.505,50 | 1.524,05 | 1.504,15 | -17,15 | -1,13% | 14,24M | 07/05 | ||
HDFC Life | 552,95 | 561,95 | 549,60 | -2,10 | -0,38% | 7,78M | 07/05 | ||
Hero Moto | 4.479,90 | 4.534,45 | 4.432,20 | -29,85 | -0,66% | 456,23K | 07/05 | ||
Hindalco Ind | 620,30 | 646,90 | 611,75 | -18,50 | -2,90% | 10,79M | 07/05 | ||
Hindu Unilever | 2.375,00 | 2.389,60 | 2.259,00 | +118,80 | +5,27% | 8,27M | 07/05 | ||
Hindustan Petroleum | 514,00 | 534,70 | 510,00 | +0,20 | +0,04% | 12,73M | 07/05 | ||
ICICI Bank | 1.130,80 | 1.152,75 | 1.126,30 | -15,50 | -1,35% | 15,10M | 07/05 | ||
ICICI Lombard | 1.686,00 | 1.719,95 | 1.666,75 | +4,65 | +0,28% | 962,62K | 07/05 | ||
ICICI Prudential Life Insurance | 578,35 | 580,00 | 566,00 | +4,05 | +0,71% | 1,16M | 07/05 | ||
Indian Oil Corporation | 159,95 | 168,20 | 159,50 | -6,30 | -3,79% | 40,98M | 07/05 | ||
Indraprastha Gas | 444,20 | 451,50 | 432,60 | +1,25 | +0,28% | 4,35M | 07/05 | ||
Indus Towers | 338,35 | 348,80 | 335,50 | -12,80 | -3,65% | 12,77M | 07/05 | ||
IndusInd Bank | 1.454,00 | 1.502,65 | 1.448,00 | -43,50 | -2,90% | 1,88M | 07/05 | ||
Info Edge India | 5.900,00 | 5.993,95 | 5.838,80 | -86,15 | -1,44% | 187,64K | 07/05 | ||
Infosys | 1.438,00 | 1.443,35 | 1.415,60 | +12,10 | +0,85% | 6,08M | 07/05 | ||
InterGlobe Aviation Ltd | 3.951,85 | 4.039,95 | 3.915,55 | -46,40 | -1,16% | 730,37K | 07/05 | ||
ITC | 441,15 | 446,00 | 435,20 | +6,40 | +1,47% | 25,96M | 07/05 | ||
JSW Steel | 856,00 | 881,05 | 845,75 | -24,65 | -2,80% | 2,37M | 07/05 | ||
Jubilant FoodWorks Ltd | 480,00 | 497,85 | 471,55 | +7,35 | +1,56% | 9,28M | 07/05 | ||
Kotak Mahindra | 1.644,00 | 1.647,35 | 1.618,00 | +19,70 | +1,21% | 9,87M | 07/05 | ||
Larsen&Toubro | 3.429,10 | 3.496,00 | 3.425,00 | -34,20 | -0,99% | 3,37M | 07/05 | ||
LTIMindtree | 4.700,00 | 4.729,00 | 4.652,00 | -3,95 | -0,08% | 283,07K | 07/05 | ||
Lupin | 1.606,30 | 1.684,00 | 1.560,00 | -73,35 | -4,37% | 5,14M | 07/05 | ||
Mahindra & Mahindra | 2.195,70 | 2.236,90 | 2.164,85 | -29,25 | -1,31% | 1,73M | 07/05 | ||
Marico | 582,10 | 586,00 | 559,60 | +51,80 | +9,77% | 35,04M | 07/05 | ||
Maruti Suzuki | 12.392,00 | 12.508,50 | 12.239,00 | -47,30 | -0,38% | 604,36K | 07/05 | ||
MRF | 124.590,00 | 126.986,05 | 123.111,10 | -1.885,50 | -1,49% | 13,14K | 07/05 | ||
Muthoot Finance Ltd | 1.671,00 | 1.686,00 | 1.647,20 | -3,45 | -0,21% | 382,73K | 07/05 | ||
Nestle India Ltd | 2.508,00 | 2.528,35 | 2.459,55 | +50,60 | +2,06% | 1,07M | 07/05 | ||
NMDC | 261,15 | 270,50 | 258,25 | -8,25 | -3,06% | 20,08M | 07/05 | ||
NTPC | 348,70 | 358,45 | 346,85 | -8,10 | -2,27% | 10,02M | 07/05 | ||
Oil&Gas Corp | 273,50 | 285,00 | 272,00 | -8,65 | -3,07% | 13,17M | 07/05 | ||
Petronet LNG | 298,25 | 306,30 | 295,75 | -6,95 | -2,28% | 5,06M | 07/05 | ||
Pidilite Industries | 2.950,05 | 2.965,55 | 2.930,55 | -3,25 | -0,11% | 309,77K | 07/05 | ||
Piramal Enterprises Ltd | 922,95 | 957,10 | 916,60 | -28,65 | -3,01% | 1,22M | 07/05 | ||
Power Grid | 295,65 | 308,30 | 294,50 | -11,20 | -3,65% | 13,86M | 07/05 | ||
Procter & Gamble Hygiene | 15.931,00 | 16.407,85 | 15.750,00 | +34,20 | +0,22% | 12,80K | 07/05 | ||
Punjab Bank | 122,10 | 127,95 | 120,75 | -5,00 | -3,93% | 86,19M | 07/05 | ||
Reliance Ind | 2.808,00 | 2.841,50 | 2.784,00 | -31,05 | -1,09% | 7,26M | 07/05 | ||
Samvardhana Motherson International Ltd | 125,50 | 128,65 | 122,95 | -2,35 | -1,84% | 11,84M | 07/05 | ||
SBI Cards | 714,00 | 724,45 | 708,70 | -4,00 | -0,56% | 1,37M | 07/05 | ||
SBI Life Insurance | 1.451,05 | 1.458,90 | 1.431,55 | +10,45 | +0,73% | 1,80M | 07/05 | ||
Shree Cement | 25.400,00 | 25.882,55 | 25.054,85 | -137,00 | -0,54% | 36,81K | 07/05 | ||
Siemens Ltd | 6.080,35 | 6.247,70 | 6.032,00 | -27,30 | -0,45% | 420,71K | 07/05 | ||
State Bank | 803,45 | 814,65 | 793,20 | -4,35 | -0,54% | 16,72M | 07/05 | ||
Sun Pharma AR | 1.513,45 | 1.543,15 | 1.510,10 | -15,70 | -1,03% | 1,53M | 07/05 | ||
Tata Consult | 3.978,90 | 3.988,00 | 3.913,50 | +57,85 | +1,48% | 2,06M | 07/05 | ||
Tata Consumer Products | 1.099,00 | 1.121,55 | 1.090,10 | +0,85 | +0,08% | 2,61M | 07/05 | ||
Tata Motors | 988,70 | 1.017,95 | 982,05 | -27,50 | -2,71% | 8,87M | 07/05 | ||
Tata Steel Ltd | 164,40 | 167,95 | 162,30 | -3,20 | -1,91% | 43,59M | 07/05 | ||
Tech Mahindra | 1.294,00 | 1.294,80 | 1.256,90 | +31,75 | +2,52% | 2,35M | 07/05 | ||
Titan Company | 3.286,40 | 3.332,00 | 3.227,00 | +6,25 | +0,19% | 3,11M | 07/05 | ||
Torrent Pharmaceuticals | 2.612,25 | 2.725,90 | 2.610,05 | -104,95 | -3,86% | 196,27K | 07/05 | ||
UltraTech | 9.661,20 | 9.948,00 | 9.630,00 | -115,70 | -1,18% | 214,18K | 07/05 | ||
United Breweries | 2.020,00 | 2.024,65 | 1.965,75 | +35,30 | +1,78% | 383,46K | 07/05 | ||
United Phosphorus | 474,20 | 486,45 | 470,40 | -9,20 | -1,90% | 4,53M | 07/05 | ||
United Spirits | 1.200,45 | 1.240,45 | 1.196,40 | -31,25 | -2,54% | 724,38K | 07/05 | ||
Vedanta | 396,00 | 411,50 | 392,00 | -14,50 | -3,53% | 8,79M | 07/05 | ||
Wipro | 464,65 | 465,35 | 454,00 | +6,00 | +1,31% | 4,64M | 07/05 | ||
Yes Bank | 23,00 | 24,30 | 22,65 | -1,10 | -4,56% | 445,70M | 07/05 | ||
Zydus Lifesciences | 981,70 | 1.033,00 | 965,50 | -39,05 | -3,83% | 1,85M | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren