Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
647,83
-0,64
-0,10%
- Volume: 1
- Open: 648,73
- Dagbereik: 644,11 - 650,87
OMX Nordic All-Share ISK GI Equity
647,83
-0,64
-0,10%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic All-Share ISK GI Equity Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic All-Share ISK GI Equity Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285,2 | 287,8 | 283,2 | -2,2 | -0,77% | 202,75K | 16/05 | ||
| Aalborg Boldspilklub | 43,800 | 44,800 | 42,600 | -0,800 | -1,79% | 1,30K | 16/05 | ||
| ABB | 563,4 | 572,2 | 562,6 | -7,2 | -1,26% | 572,21K | 16/05 | ||
| Abliva AB | 0,20 | 0,20 | 0,19 | 0,00 | 0,81% | 906,97K | 16/05 | ||
| AcadeMedia | 54,10 | 55,20 | 54,00 | -1,00 | -1,81% | 64,63K | 16/05 | ||
| Acrinova AB | 8,65 | 8,65 | 8,05 | 0,00 | 0,00% | 0,53K | 16/05 | ||
| Acrinova AB | 8,18 | 9,98 | 7,96 | -0,32 | -3,76% | 95,52K | 16/05 | ||
| Actic Group | 4,5100 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0,08K | 16/05 | ||
| Active Biotech | 0,500 | 0,522 | 0,498 | -0,010 | -1,96% | 196,76K | 16/05 | ||
| AddLife | 114,00 | 115,00 | 112,60 | +0,30 | +0,26% | 28,96K | 16/05 | ||
| Addnode B | 114,50 | 115,70 | 113,80 | -0,50 | -0,43% | 24,26K | 16/05 | ||
| Addtech | 241,60 | 248,20 | 237,00 | -0,40 | -0,17% | 217,81K | 16/05 | ||
| Afarak Group | 0,3390 | 0,3435 | 0,3370 | -0,0060 | -1,74% | 114,43K | 16/05 | ||
| Africa Oil Corp | 18,95 | 19,31 | 18,24 | -0,05 | -0,26% | 733,06K | 16/05 | ||
| Afry AB | 187,1 | 190,5 | 186,9 | +0,8 | +0,43% | 209,41K | 16/05 | ||
| Agat Ejendomme | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 22,94K | 16/05 | ||
| Agf AS | 0,628 | 0,630 | 0,620 | +0,006 | +0,96% | 165,62K | 16/05 | ||
| Aktia Bank | 9,520 | 9,580 | 9,480 | -0,020 | -0,21% | 29,26K | 16/05 | ||
| Alfa Laval | 486,1 | 492,3 | 484,0 | -4,3 | -0,88% | 193,92K | 16/05 | ||
| Alimak Hek Group AB | 112,80 | 115,00 | 112,00 | +0,80 | +0,71% | 19,61K | 16/05 | ||
| Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -4,76% | 97,10K | 16/05 | ||
| Alk Abello | 155,90 | 156,70 | 154,10 | +0,70 | +0,45% | 212,21K | 16/05 | ||
| Alleima AB | 63,40 | 65,00 | 63,10 | -1,45 | -2,24% | 495,02K | 16/05 | ||
| Alligator Bioscience | 0,9110 | 0,9430 | 0,8800 | +0,0430 | +4,95% | 1,40M | 16/05 | ||
| Alligo AB | 135,80 | 140,40 | 135,20 | -2,80 | -2,02% | 27,74K | 16/05 | ||
| Alm Brand | 13,15 | 13,17 | 13,03 | +0,03 | +0,23% | 1,13M | 16/05 | ||
| Alma Media | 10,500 | 10,500 | 10,400 | +0,100 | +0,96% | 7,74K | 16/05 | ||
| Alvotech | 1.870,00 | 1.870,00 | 1.847,50 | +20,00 | +1,08% | 221,85K | 16/05 | ||
| Amaroq Minerals DRC | 123,50 | 123,50 | 120,00 | +3,50 | +2,92% | 624,77K | 16/05 | ||
| Ambea | 65,05 | 66,90 | 64,95 | -1,80 | -2,69% | 193,76K | 16/05 | ||
| Ambu B | 131,7 | 136,9 | 130,1 | -5,1 | -3,73% | 663,25K | 16/05 | ||
| Annehem Fastigheter AB | 17,70 | 17,95 | 17,45 | -0,15 | -0,84% | 14,37K | 16/05 | ||
| Anora Group | 4,58 | 4,64 | 4,57 | 0,00 | 0,00% | 17,60K | 16/05 | ||
| Anoto | 0,154 | 0,157 | 0,149 | -0,001 | -0,32% | 222,49K | 16/05 | ||
| Apetit | 14,00 | 14,00 | 13,85 | +0,05 | +0,36% | 1,78K | 16/05 | ||
| AQ AB | 720,00 | 725,00 | 717,00 | +4,00 | +0,56% | 21,80K | 16/05 | ||
| Aquaporin AS | 14,10 | 14,30 | 13,80 | +0,25 | +1,81% | 9,01K | 16/05 | ||
| Arctic Paper | 58,80 | 60,15 | 58,50 | -1,20 | -2,00% | 19,76K | 16/05 | ||
| Arion Bank | 137,750 | 141,000 | 137,750 | -0,750 | -0,54% | 2,17M | 16/05 | ||
| Arise Windpower | 47,20 | 47,35 | 45,05 | +1,70 | +3,74% | 109,75K | 16/05 | ||
| Arjo | 47,88 | 48,50 | 46,78 | -0,88 | -1,80% | 462,55K | 16/05 | ||
| Arla Plast AB | 46,80 | 47,00 | 46,00 | +0,10 | +0,21% | 6,64K | 16/05 | ||
| Ascelia Pharma | 9,500 | 10,400 | 9,280 | -0,680 | -6,68% | 134,96K | 16/05 | ||
| Asetek AS | 4,29 | 4,29 | 4,05 | +0,14 | +3,25% | 310,76K | 16/05 | ||
| Aspo Oyj | 5,980 | 6,000 | 5,940 | +0,020 | +0,34% | 5,82K | 16/05 | ||
| Aspocomp Group | 3,210 | 3,210 | 3,160 | +0,060 | +1,90% | 3,93K | 16/05 | ||
| Assa Abloy | 312,5 | 316,8 | 311,9 | -4,1 | -1,30% | 1,07M | 16/05 | ||
| AstraZeneca | 1.644,5 | 1.650,0 | 1.635,0 | -4,5 | -0,27% | 224,73K | 16/05 | ||
| Atlantic Petroleum PF | 2,9 | 3,0 | 2,6 | -0,1 | -3,34% | 15,57K | 16/05 | ||
| Atlas Copco A | 198,2 | 201,8 | 197,8 | -3,2 | -1,56% | 1,98M | 16/05 | ||
| Atlas Copco B | 170,6 | 174,2 | 170,4 | -3,4 | -1,95% | 1,19M | 16/05 | ||
| Atria Oyj | 9,560 | 9,640 | 9,520 | -0,080 | -0,83% | 9,86K | 16/05 | ||
| Atrium Ljungberg | 207,00 | 212,50 | 207,00 | -3,00 | -1,43% | 51,56K | 16/05 | ||
| Attendo International publ AB | 42,70 | 43,60 | 42,50 | -0,90 | -2,06% | 144,28K | 16/05 | ||
| Autoliv Inc | 1.355,2 | 1.363,6 | 1.331,4 | +28,2 | +2,13% | 102,50K | 16/05 | ||
| Avanza Bank Holding | 264,8 | 265,8 | 262,0 | +0,4 | +0,15% | 124,09K | 16/05 | ||
| Axfood AB | 287,1 | 293,3 | 280,0 | -5,0 | -1,71% | 171,41K | 16/05 | ||
| B3 Consulting Group AB | 71,20 | 72,50 | 71,00 | -1,30 | -1,79% | 18,68K | 16/05 | ||
| Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | +0,20 | +0,28% | 0,94K | 16/05 | ||
| Balco Group | 44,25 | 44,60 | 43,65 | +0,60 | +1,37% | 8,53K | 16/05 | ||
| Bang & Olufsen | 10,30 | 10,34 | 10,14 | +0,10 | +0,98% | 866,22K | 16/05 | ||
| Bank of Aland PLC | 34,300 | 34,600 | 33,000 | +0,800 | +2,39% | 2,55K | 16/05 | ||
| Bank of Aland PLC A | 35,00 | 35,00 | 33,90 | +0,60 | +1,74% | 0,71K | 16/05 | ||
| Banknordik | 151,0 | 151,5 | 150,0 | -0,5 | -0,33% | 3,99K | 16/05 | ||
| Bavarian Nordic | 173,3 | 175,9 | 171,3 | +2,3 | +1,37% | 567,62K | 16/05 | ||
| Be Group | 63,80 | 65,30 | 63,30 | -0,20 | -0,31% | 8,59K | 16/05 | ||
| Beijer Alma | 209,5 | 210,5 | 207,0 | -1,0 | -0,48% | 86,63K | 16/05 | ||
| Beijer Ref | 165,60 | 171,00 | 165,60 | -3,15 | -1,87% | 596,54K | 16/05 | ||
| Bergman Beving AB | 266,00 | 267,50 | 252,50 | +7,50 | +2,90% | 64,32K | 16/05 | ||
| Betsson | 121,40 | 125,86 | 121,18 | -2,43 | -1,96% | 275,74K | 16/05 | ||
| Better Collective | 287,50 | 289,50 | 286,00 | -2,50 | -0,86% | 113,58K | 16/05 | ||
| Better Collective | 184,00 | 186,20 | 184,00 | -2,60 | -1,39% | 7,23K | 16/05 | ||
| BHG Group AB | 18,62 | 19,60 | 18,36 | -0,83 | -4,27% | 451,51K | 16/05 | ||
| BICO Group | 44,34 | 46,88 | 44,06 | -2,52 | -5,38% | 151,59K | 16/05 | ||
| Bilia | 143,9 | 148,8 | 143,9 | -3,8 | -2,57% | 59,30K | 16/05 | ||
| BillerudKorsnas AB | 99,40 | 100,20 | 97,15 | +0,35 | +0,35% | 255,68K | 16/05 | ||
| BioArctic | 231,2000 | 243,0000 | 230,4000 | -7,8000 | -3,26% | 139,18K | 16/05 | ||
| Biogaia | 132,3 | 135,2 | 131,3 | -2,2 | -1,64% | 73,77K | 16/05 | ||
| Biohit | 2,010 | 2,050 | 1,970 | +0,015 | +0,75% | 10,47K | 16/05 | ||
| Bioinvent | 29,500 | 29,500 | 28,400 | +0,550 | +1,90% | 45,70K | 16/05 | ||
| Bioporto | 1,846 | 1,870 | 1,792 | +0,056 | +3,13% | 697,47K | 16/05 | ||
| Biotage | 178,30 | 182,70 | 176,70 | -0,20 | -0,11% | 284,86K | 16/05 | ||
| Bittium | 6,420 | 6,420 | 6,300 | +0,080 | +1,26% | 14,81K | 16/05 | ||
| Bjorn Borg | 52,50 | 53,40 | 50,70 | 0,00 | 0,00% | 18,82K | 16/05 | ||
| Boliden | 367,40 | 368,10 | 362,10 | +1,50 | +0,41% | 574,44K | 16/05 | ||
| Bonava A | 9,98 | 10,00 | 9,98 | +0,22 | +2,25% | 1,30K | 16/05 | ||
| Bonava B | 10,16 | 10,29 | 9,89 | +0,08 | +0,79% | 698,35K | 16/05 | ||
| Bonesupport | 244,60 | 249,80 | 241,40 | -0,40 | -0,16% | 59,05K | 16/05 | ||
| Bong AB | 0,846 | 0,874 | 0,830 | +0,026 | +3,17% | 122,28K | 16/05 | ||
| Boozt | 133,40 | 136,80 | 133,00 | 0,00 | 0,00% | 19,27K | 16/05 | ||
| Boreo Oyj | 20,300 | 20,300 | 20,200 | 0,000 | 0,00% | 0,47K | 16/05 | ||
| Boul Ab | 10,95 | 10,95 | 9,92 | +0,65 | +6,31% | 18,11K | 16/05 | ||
| Bravida Holding AB | 82,15 | 83,00 | 80,00 | +0,20 | +0,24% | 907,12K | 16/05 | ||
| Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 16/05 | ||
| Brim hf | 75,40 | 76,20 | 75,40 | -0,80 | -1,05% | 410,87K | 16/05 | ||
| Brinova Fastigheter | 21,30 | 21,80 | 21,20 | +0,20 | +0,95% | 14,78K | 16/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0,68% | 37,40K | 16/05 | ||
| Broendbyernes IF Fodbold | 0,670 | 0,690 | 0,666 | +0,016 | +2,45% | 660,91K | 16/05 | ||
| BTS Group B | 337,00 | 337,00 | 313,00 | +21,00 | +6,65% | 5,52K | 16/05 | ||
| Bufab Holding AB | 370,40 | 371,80 | 366,20 | +2,60 | +0,71% | 13,67K | 16/05 | ||
| Bulten AB | 88,50 | 90,40 | 88,50 | +0,40 | +0,45% | 32,41K | 16/05 | ||
| Bure Equity | 368,00 | 376,40 | 367,40 | -5,80 | -1,55% | 31,17K | 16/05 | ||
| Byggmax Group | 37,20 | 38,72 | 36,48 | -1,16 | -3,02% | 307,82K | 16/05 | ||
| C-Rad | 40,10 | 40,20 | 39,70 | +0,50 | +1,26% | 24,79K | 16/05 | ||
| Calliditas Therapeutics | 117,00 | 120,00 | 116,00 | -1,50 | -1,27% | 210,13K | 16/05 | ||
| Camurus AB | 556,50 | 570,00 | 554,50 | -10,50 | -1,85% | 28,79K | 16/05 | ||
| Cantargia AB | 3,66 | 3,71 | 3,42 | +0,12 | +3,28% | 520,14K | 16/05 | ||
| CapMan B | 1,954 | 1,958 | 1,928 | +0,022 | +1,14% | 145,16K | 16/05 | ||
| Cargotec Corp | 80,25 | 80,95 | 79,95 | 0,00 | 0,00% | 29,35K | 16/05 | ||
| Carlsberg A | 1.135 | 1.160 | 1.135 | -25 | -2,16% | 0,55K | 16/05 | ||
| Carlsberg B | 992,2 | 992,2 | 979,0 | +10,2 | +1,04% | 142,78K | 16/05 | ||
| Castellum AB | 134,15 | 137,35 | 134,00 | -0,60 | -0,45% | 610,31K | 16/05 | ||
| Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
| Catella AB B | 30,75 | 31,25 | 30,50 | +0,25 | +0,82% | 32,41K | 16/05 | ||
| Catena | 535,00 | 546,00 | 534,00 | +1,00 | +0,19% | 19,30K | 16/05 | ||
| Catena Media | 6,75 | 7,00 | 6,60 | +0,03 | +0,45% | 310,61K | 16/05 | ||
| Cavotec SA | 17,05 | 17,70 | 16,60 | -0,05 | -0,29% | 1,14M | 16/05 | ||
| Cbrain | 311,50 | 326,50 | 308,50 | -4,00 | -1,27% | 34,08K | 16/05 | ||
| Cellavision | 230,00 | 238,00 | 230,00 | -1,00 | -0,43% | 10,30K | 16/05 | ||
| Cemat A/S | 0,908 | 0,912 | 0,884 | +0,016 | +1,79% | 47,94K | 16/05 | ||
| Chemometec | 368,00 | 373,80 | 347,00 | +3,40 | +0,93% | 134,55K | 16/05 | ||
| Christian Berner Trade Tech AB | 35,40 | 36,50 | 35,40 | -0,60 | -1,67% | 61,60K | 16/05 | ||
| Cint Group AB | 13,79 | 14,15 | 13,70 | -0,04 | -0,29% | 183,78K | 16/05 | ||
| Citycon | 4,108 | 4,220 | 4,080 | +0,026 | +0,64% | 574,18K | 16/05 | ||
| Clas Ohlson B | 144,20 | 147,90 | 143,30 | -3,90 | -2,63% | 48,39K | 16/05 | ||
| Cloetta | 18,79 | 19,00 | 18,72 | +0,05 | +0,27% | 665,57K | 16/05 | ||
| CoinShares International | 65,30 | 65,90 | 61,50 | +3,70 | +6,01% | 69,94K | 16/05 | ||
| Coloplast | 841,0 | 845,0 | 832,4 | +3,6 | +0,43% | 162,68K | 16/05 | ||
| Columbus IT Partner | 10,45 | 10,45 | 10,30 | 0,00 | 0,00% | 51,28K | 16/05 | ||
| Componenta | 2,340 | 2,390 | 2,300 | +0,010 | +0,43% | 4,83K | 16/05 | ||
| Concejo AB | 43,40 | 52,00 | 43,40 | -5,40 | -11,07% | 45,11K | 16/05 | ||
| Concentric | 212,50 | 217,00 | 212,00 | +0,50 | +0,24% | 7,64K | 16/05 | ||
| Consti Yhtiot Oy | 9,58 | 9,62 | 9,58 | 0,00 | 0,00% | 1,68K | 16/05 | ||
| COOR Service Management AB | 48,80 | 49,10 | 48,34 | +0,34 | +0,70% | 61,58K | 16/05 | ||
| Copenhagen Airports AS | 4.840 | 4.850 | 4.800 | -10 | -0,21% | 0,09K | 16/05 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 19,10K | 16/05 | ||
| Copperstone Resources AB | 24,100 | 24,100 | 22,750 | +0,950 | +4,10% | 128,43K | 16/05 | ||
| Corem Property | 9,50 | 9,88 | 9,42 | +0,08 | +0,85% | 10,59K | 16/05 | ||
| Corem Property | 9,2850 | 9,7800 | 9,2200 | +0,1700 | +1,87% | 1,60M | 16/05 | ||
| Corem Property Group AB | 233,50 | 235,00 | 229,50 | +3,00 | +1,30% | 8,66K | 16/05 | ||
| Ctek AB | 20,65 | 20,70 | 20,40 | -0,05 | -0,24% | 10,48K | 16/05 | ||
| CTT Systems AB | 320,00 | 327,00 | 318,00 | -7,00 | -2,14% | 3,25K | 16/05 | ||
| Dampskibsselskabet Norden AS | 335,4 | 335,8 | 329,0 | +5,2 | +1,57% | 88,63K | 16/05 | ||
| Danske Andelskassers Bank | 12,100 | 12,100 | 11,800 | +0,150 | +1,26% | 44,81K | 16/05 | ||
| Danske Bank | 196,2 | 196,9 | 192,1 | +3,7 | +1,90% | 1,70M | 16/05 | ||
| Dantax | 430,00 | 430,00 | 430,00 | +0,00 | +0,00% | 0,03K | 16/05 | ||
| Dedicare | 59,00 | 59,10 | 57,60 | +0,10 | +0,17% | 38,18K | 16/05 | ||
| Demant | 331,0 | 333,0 | 324,8 | +5,2 | +1,60% | 260,39K | 16/05 | ||
| DFDS | 216,4 | 217,8 | 213,8 | +0,4 | +0,19% | 178,03K | 16/05 | ||
| Digia | 5,880 | 5,960 | 5,840 | +0,080 | +1,38% | 2,39K | 16/05 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 242,72K | 16/05 | ||
| Dios Fastigheter | 90,90 | 93,25 | 90,60 | -1,75 | -1,89% | 88,17K | 16/05 | ||
| Djurslands Bank | 520,0 | 530,0 | 520,0 | -5,0 | -0,95% | 0,72K | 16/05 | ||
| Dometic Group publ AB | 81,85 | 82,40 | 81,10 | 0,00 | 0,00% | 82,42K | 16/05 | ||
| Doro | 20,70 | 20,80 | 20,40 | +0,10 | +0,49% | 63,05K | 16/05 | ||
| Dovre Group | 0,3350 | 0,3450 | 0,3350 | -0,0040 | -1,18% | 28,73K | 16/05 | ||
| Dsv | 1.070,0 | 1.070,0 | 1.051,5 | +15,0 | +1,42% | 311,98K | 16/05 | ||
| Duni | 113,40 | 113,80 | 111,00 | +2,60 | +2,35% | 73,51K | 16/05 | ||
| Duroc B | 17,05 | 17,25 | 17,05 | -0,20 | -1,16% | 11,23K | 16/05 | ||
| Dustin Group AB | 12,71 | 13,02 | 12,59 | +0,14 | +1,11% | 1,21M | 16/05 | ||
| EAC Invest AS | 10.800,00 | 10.800,00 | 10.400,00 | +200,00 | +1,89% | 0,01K | 16/05 | ||
| Eastnine | 42,20 | 43,00 | 41,00 | +1,17 | +2,84% | 51,48K | 16/05 | ||
| Eezy | 1,32 | 1,35 | 1,32 | -0,01 | -0,76% | 8,17K | 16/05 | ||
| Egetis Therapeutics AB | 6,79 | 7,09 | 6,51 | +0,07 | +1,04% | 447,27K | 16/05 | ||
| Eik Fasteignafelag HF | 9,95 | 9,95 | 9,85 | +0,25 | +2,58% | 7,47M | 16/05 | ||
| Eimskipafelag Islands hf | 322,00 | 324,00 | 320,00 | 0,00 | 0,00% | 183,61K | 16/05 | ||
| Elanders AB B | 106,20 | 106,40 | 104,00 | +0,20 | +0,19% | 12,10K | 16/05 | ||
| Elecster | 5,000 | 5,100 | 5,000 | +0,040 | +0,81% | 0,53K | 16/05 | ||
| Electrolux | 120,0 | 120,0 | 120,0 | 0,0 | 0,00% | 0,81K | 16/05 | ||
| Electrolux B | 102,9 | 103,8 | 101,4 | +0,9 | +0,88% | 1,11M | 16/05 | ||
| Electrolux Prof | 72,40 | 72,90 | 71,60 | -0,20 | -0,28% | 229,37K | 16/05 | ||
| Elekta | 82,25 | 82,90 | 81,75 | +0,55 | +0,67% | 214,28K | 16/05 | ||
| Elisa Corporat. | 42,66 | 42,96 | 41,86 | +0,72 | +1,72% | 125,01K | 16/05 | ||
| Elon AB | 27,20 | 27,60 | 26,50 | -0,20 | -0,73% | 1,34K | 16/05 | ||
| Eltel AB | 6,90 | 6,90 | 6,70 | +0,20 | +2,99% | 0,52K | 16/05 | ||
| Embla Medical hf | 29,40 | 30,00 | 29,00 | -0,40 | -1,34% | 29,44K | 16/05 | ||
| Embracer Group | 30,2400 | 30,9300 | 30,1500 | -0,4100 | -1,34% | 3,09M | 16/05 | ||
| Endomines AB | 6,32 | 6,46 | 6,04 | +0,24 | +3,95% | 9,88K | 16/05 | ||
| Enea | 70,80 | 70,90 | 68,00 | +1,80 | +2,61% | 24,59K | 16/05 | ||
| Enento Plc | 17,880 | 18,080 | 17,700 | +0,180 | +1,02% | 8,08K | 16/05 | ||
| Enersense | 2,68 | 2,70 | 2,62 | +0,02 | +0,75% | 8,97K | 16/05 | ||
| Engcon AB | 89,60 | 92,70 | 88,50 | -0,40 | -0,44% | 18,89K | 16/05 | ||
| Eniro | 0,5600 | 0,5600 | 0,5480 | 0,0000 | 0,00% | 385,96K | 16/05 | ||
| Ennogie Solar AS | 11,5000 | 12,0000 | 11,3500 | +0,1000 | +0,88% | 6,53K | 16/05 | ||
| Eolus Vind publ AB | 76,50 | 78,60 | 75,50 | -0,80 | -1,03% | 35,15K | 16/05 | ||
| Ependion AB | 116,20 | 118,00 | 114,60 | -0,20 | -0,17% | 11,83K | 16/05 | ||
| Epiroc A | 215,70 | 218,40 | 214,90 | -2,70 | -1,24% | 556,95K | 16/05 | ||
| Epiroc B | 196,80 | 198,80 | 196,40 | -1,00 | -0,51% | 201,75K | 16/05 | ||
| Episurf Medical AB | 0,40 | 0,40 | 0,38 | +0,01 | +2,98% | 497,72K | 16/05 | ||
| EQ Plc | 15,150 | 15,200 | 15,100 | +0,100 | +0,66% | 0,99K | 16/05 | ||
| EQT AB | 345,20 | 351,80 | 344,20 | -1,80 | -0,52% | 339,09K | 16/05 | ||
| Ericsson A | 61,60 | 61,90 | 60,90 | +0,90 | +1,48% | 85,37K | 16/05 | ||
| Essity A | 276,00 | 277,00 | 274,50 | -0,50 | -0,18% | 4,38K | 16/05 | ||
| Essity B | 276,40 | 277,00 | 274,20 | +0,50 | +0,18% | 843,34K | 16/05 | ||
| Etteplan | 13,850 | 13,900 | 13,750 | -0,150 | -1,07% | 0,94K | 16/05 | ||
| Evli Pankki Oyj | 19,850 | 19,850 | 19,400 | +0,100 | +0,51% | 1,57K | 16/05 | ||
| Evolution Gaming | 1.187,50 | 1.201,00 | 1.178,00 | -10,50 | -0,88% | 380,49K | 16/05 | ||
| eWork Group | 139,80 | 140,00 | 138,00 | +1,00 | +0,72% | 6,44K | 16/05 | ||
| Exel Composites Oyj | 1,635 | 1,650 | 1,600 | -0,015 | -0,91% | 30,02K | 16/05 | ||
| Fabege | 93,35 | 95,40 | 92,85 | -0,65 | -0,69% | 237,99K | 16/05 | ||
| Fagerhult | 69,8 | 71,4 | 69,3 | -1,0 | -1,41% | 69,01K | 16/05 | ||
| Fasadgruppen Group AB | 67,60 | 68,30 | 64,80 | +2,00 | +3,05% | 80,59K | 16/05 | ||
| Fast Ejendom | 110,00 | 114,00 | 110,00 | +2,00 | +1,85% | 0,03K | 16/05 | ||
| Fastator | 3,22 | 3,53 | 2,52 | +0,73 | +29,06% | 4,96M | 16/05 | ||
| Fastighets AB Balder | 74,66 | 76,96 | 74,30 | -0,74 | -0,98% | 1,03M | 16/05 | ||
| Fastighets Trianon | 19,70 | 19,75 | 19,45 | +0,10 | +0,51% | 40,98K | 16/05 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 33,30 | 31,40 | +0,90 | +2,88% | 94,43K | 16/05 | ||
| FastPartner | 77,90 | 80,70 | 77,80 | -1,50 | -1,89% | 44,18K | 16/05 | ||
| FastPartner AB | 67,80 | 67,80 | 67,00 | +0,60 | +0,89% | 10,34K | 16/05 | ||
| Fenix Outdoor International AG | 700,00 | 706,00 | 695,00 | +3,00 | +0,43% | 3,21K | 16/05 | ||
| Ferronordic Machines | 76,10 | 76,80 | 73,00 | +9,90 | +14,95% | 213,52K | 16/05 | ||
| Festi hf | 193,00 | 193,00 | 191,00 | +3,00 | +1,58% | 97,11K | 16/05 | ||
| Fingerprint Cards | 0,48 | 0,50 | 0,47 | -0,01 | -1,23% | 4,83M | 16/05 | ||
| Finnair Oyj | 2,9750 | 2,9950 | 2,9160 | +0,0450 | +1,54% | 220,74K | 16/05 | ||
| Firstfarms | 76,80 | 77,60 | 76,20 | -0,20 | -0,26% | 1,88K | 16/05 | ||
| Fiskars | 17,30 | 17,42 | 17,22 | +0,06 | +0,35% | 5,63K | 16/05 | ||
| Flsmidth & Co | 392,0 | 394,0 | 377,6 | -1,8 | -0,46% | 249,91K | 16/05 | ||
| Flugger B | 360,0 | 360,0 | 356,0 | 0,0 | 0,00% | 0,40K | 16/05 | ||
| FM Mattsson Mora | 55,8000 | 55,8000 | 54,0000 | +1,2000 | +2,20% | 7,78K | 16/05 | ||
| Formpipe Software AB | 29,00 | 29,00 | 27,10 | +0,70 | +2,47% | 62,75K | 16/05 | ||
| Fortnox | 67,92 | 70,40 | 67,52 | -2,00 | -2,86% | 436,52K | 16/05 | ||
| Fortum | 14,51 | 14,57 | 14,04 | +0,53 | +3,75% | 2,27M | 16/05 | ||
| FSecure Oyj | 1,99 | 2,01 | 1,97 | 0,00 | 0,00% | 382,69K | 16/05 | ||
| G5 Entertainment publ AB | 137,40 | 138,00 | 134,00 | +3,40 | +2,54% | 18,35K | 16/05 | ||
| Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0,42K | 16/05 | ||
| Gaming Innovation | 31,70 | 32,00 | 31,45 | 0,00 | 0,00% | 46,02K | 16/05 | ||
| Garo | 30,25 | 31,10 | 30,00 | -0,40 | -1,31% | 220,03K | 16/05 | ||
| Genmab | 2.026,0 | 2.088,0 | 2.022,0 | -39,0 | -1,89% | 106,95K | 16/05 | ||
| Genova Property Group AB | 45,90 | 46,60 | 44,50 | -0,30 | -0,65% | 8,22K | 16/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 190,4 | 192,2 | 186,2 | -1,0 | -0,52% | 1,67M | 16/05 | ||
| Glaston Corp | 0,8560 | 0,8740 | 0,8560 | +0,0020 | +0,23% | 5,57K | 16/05 | ||
| Glunz & Jensen | 73,50 | 73,50 | 68,50 | +3,50 | +5,00% | 1,85K | 16/05 | ||
| Gn Store Nord | 214,3 | 214,3 | 205,8 | +6,3 | +3,03% | 1,01M | 16/05 | ||
| Gofore | 24,1000 | 24,2000 | 23,8000 | +0,1000 | +0,42% | 3,83K | 16/05 | ||
| Granges | 138,30 | 138,70 | 135,80 | +1,20 | +0,88% | 72,13K | 16/05 | ||
| Green Hydrogen Systems AS | 8,83 | 8,88 | 8,51 | +0,31 | +3,58% | 349,86K | 16/05 | ||
| Green Landscaping | 81,40 | 82,00 | 80,90 | +0,10 | +0,12% | 34,21K | 16/05 | ||
| GreenMobility | 31,10 | 31,50 | 29,20 | +1,30 | +4,36% | 2,85K | 16/05 | ||
| Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0,76% | 0,15K | 16/05 | ||
| Gubra AS | 299,00 | 302,00 | 294,00 | +2,00 | +0,67% | 19,01K | 16/05 | ||
| Gyldendal A | 1.260 | 1.260 | 1.260 | +40 | +3,28% | 0,00K | 16/05 | ||
| Gyldendal B | 334,0 | 334,0 | 334,0 | -2,0 | -0,60% | 0,02K | 16/05 | ||
| H Lundbeck B | 32,35 | 32,85 | 32,05 | -0,15 | -0,46% | 270,28K | 16/05 | ||
| H Lundbeck B | 37,24 | 38,50 | 36,92 | -0,76 | -2,00% | 839,39K | 16/05 | ||
| H+H International | 95,90 | 97,30 | 90,10 | +8,50 | +9,73% | 157,42K | 16/05 | ||
| Hagar | 77,000 | 77,000 | 76,000 | +2,000 | +2,67% | 881,18K | 16/05 | ||
| HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| HAKI Safety AB | 27,10 | 27,10 | 25,80 | +1,10 | +4,23% | 12,85K | 16/05 | ||
| Hampidjan | 134,5000 | 134,5000 | 134,5000 | +2,5000 | +1,89% | 28,82K | 16/05 | ||
| Hansa Biopharma | 37,64 | 38,78 | 37,06 | -0,36 | -0,95% | 94,79K | 16/05 | ||
| Hanza AB | 56,500 | 56,950 | 55,500 | -0,400 | -0,70% | 78,45K | 16/05 | ||
| Harboes Bryggeri | 137,00 | 138,00 | 132,50 | -3,00 | -2,14% | 12,82K | 16/05 | ||
| Harvia Oyj | 43,60 | 44,70 | 43,30 | -0,10 | -0,23% | 52,65K | 16/05 | ||
| HEBA Fastighets | 34,25 | 34,80 | 33,90 | -0,25 | -0,72% | 24,65K | 16/05 | ||
| Hemnet Group AB | 300,00 | 308,20 | 299,60 | -1,80 | -0,60% | 58,84K | 16/05 | ||
| Hennes & Mauritz | 175,4 | 176,4 | 172,6 | +1,0 | +0,57% | 1,40M | 16/05 | ||
| Hexagon | 120,5 | 122,8 | 120,4 | -2,4 | -1,95% | 3,10M | 16/05 | ||
| Hexatronic Group AB | 42,16 | 43,53 | 41,69 | +0,53 | +1,27% | 748,47K | 16/05 | ||
| Hexpol B | 127,6 | 128,9 | 125,7 | -1,2 | -0,93% | 131,51K | 16/05 | ||
| Hkscan Corp | 0,716 | 0,720 | 0,702 | -0,004 | -0,56% | 28,55K | 16/05 | ||
| HMS Networks | 461,80 | 462,40 | 450,20 | +11,80 | +2,62% | 17,83K | 16/05 | ||
| Hoist Finance AB | 54,00 | 55,30 | 54,00 | -1,20 | -2,17% | 68,37K | 16/05 | ||
| Holmen | 447,0 | 450,6 | 444,6 | +0,4 | +0,09% | 68,89K | 16/05 | ||
| Holmen | 444,0 | 447,0 | 442,0 | +2,0 | +0,45% | 0,21K | 16/05 | ||
| Honkarakenne Oyj | 3,060 | 3,080 | 3,020 | -0,030 | -0,97% | 1,04K | 16/05 | ||
| Hufvudstaden | 131,10 | 132,90 | 130,00 | +0,50 | +0,38% | 120,66K | 16/05 | ||
| Huhtamaki | 37,50 | 37,66 | 37,28 | -0,14 | -0,37% | 81,38K | 16/05 | ||
| Humana | 31,00 | 31,80 | 31,00 | -0,45 | -1,43% | 43,42K | 16/05 | ||
| HusCompagniet AS | 56,60 | 58,00 | 54,20 | +3,00 | +5,60% | 424,43K | 16/05 | ||
| Husqvarna A | 90,30 | 92,60 | 90,30 | -1,30 | -1,42% | 1,66K | 16/05 | ||
| Husqvarna B | 90,80 | 92,96 | 90,32 | -1,16 | -1,26% | 233,39K | 16/05 | ||
| Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | 0,00 | 0,00% | 1,29K | 16/05 | ||
| IAR Systems Group B | 166,50 | 168,50 | 163,00 | +3,00 | +1,83% | 34,81K | 16/05 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 205,00K | 16/05 | ||
| Icelandair Group | 1,025 | 1,025 | 1,010 | +0,010 | +0,99% | 12,84M | 16/05 | ||
| Ilkka 2 | 3,140 | 3,150 | 3,120 | -0,010 | -0,32% | 2,80K | 16/05 | ||
| Image Systems | 1,495 | 1,550 | 1,495 | -0,030 | -1,97% | 23,50K | 16/05 | ||
| Immunovia publ AB | 1,51 | 1,61 | 1,46 | -0,04 | -2,71% | 297,43K | 16/05 | ||
| Incap Oyj | 11,7200 | 12,3000 | 11,7200 | -0,3100 | -2,58% | 41,23K | 16/05 | ||
| Industrivarden | 363,60 | 368,20 | 360,00 | -3,00 | -0,82% | 62,14K | 16/05 | ||
| Industrivarden AB | 362,50 | 367,70 | 359,40 | -3,70 | -1,01% | 203,32K | 16/05 | ||
| Indutrade | 275,6 | 279,2 | 274,2 | -0,2 | -0,07% | 83,08K | 16/05 | ||
| Infant Bacterial Therapeutics | 94,20 | 98,60 | 94,20 | -3,60 | -3,68% | 4,28K | 16/05 | ||
| Infrea | 11,75 | 12,10 | 11,35 | -0,05 | -0,42% | 10,77K | 16/05 | ||
| Innofactor PLC | 1,285 | 1,290 | 1,275 | +0,005 | +0,39% | 23,53K | 16/05 | ||
| Instalco Intressenter | 38,300 | 39,080 | 38,280 | -0,400 | -1,03% | 416,75K | 16/05 | ||
| Intl Petroleum | 140,2000 | 146,4000 | 139,7000 | -7,0000 | -4,76% | 217,76K | 16/05 | ||
| Intrum Justitia | 30,9 | 31,7 | 30,1 | -0,1 | -0,36% | 972,12K | 16/05 | ||
| Investeringsselskabet Luxor B | 520,0 | 520,0 | 505,0 | +15,0 | +2,97% | 0,06K | 16/05 | ||
| Investment Latour | 295,1 | 297,5 | 293,0 | 0,0 | 0,00% | 137,31K | 16/05 | ||
| Investment Oresund | 115,80 | 117,40 | 114,80 | -0,80 | -0,69% | 21,25K | 16/05 | ||
| Investor A | 277,4 | 281,5 | 275,1 | -3,4 | -1,21% | 654,36K | 16/05 | ||
| Investor B | 278,5 | 282,8 | 276,2 | -3,1 | -1,10% | 2,31M | 16/05 | ||
| Investors House | 5,340 | 5,340 | 5,300 | -0,020 | -0,37% | 0,08K | 16/05 | ||
| Invisio Communications AB | 235,00 | 241,50 | 233,50 | +1,50 | +0,64% | 47,09K | 16/05 | ||
| Inwido | 148,00 | 149,40 | 147,00 | +0,80 | +0,54% | 78,35K | 16/05 | ||
| IRLAB Therapeutics | 14,750 | 16,000 | 14,550 | -1,000 | -6,35% | 96,24K | 16/05 | ||
| Isfelag hf | 156,00 | 156,00 | 154,00 | 0,00 | 0,00% | 602,38K | 16/05 | ||
| Islandsbanki hf | 99,80 | 100,50 | 99,80 | -0,20 | -0,20% | 191,53K | 16/05 | ||
| Isofol Medical | 0,7500 | 0,7890 | 0,6850 | +0,0500 | +7,14% | 710,54K | 16/05 | ||
| ISS A/S | 131,60 | 131,80 | 128,60 | +2,90 | +2,25% | 588,50K | 16/05 | ||
| ITAB Shop Concept | 28,1 | 28,8 | 27,5 | -0,4 | -1,40% | 338,46K | 16/05 | ||
| Jeudan | 217 | 220 | 204 | +13 | +6,37% | 7,69K | 16/05 | ||
| JM AB | 211,4 | 215,0 | 209,8 | -1,8 | -0,84% | 136,82K | 16/05 | ||
| John Mattson | 58,000 | 58,000 | 57,200 | 0,000 | 0,00% | 8,62K | 16/05 | ||
| Jyske Bank | 544,5 | 546,5 | 539,0 | +3,0 | +0,55% | 153,40K | 16/05 | ||
| K-Fast | 17,80 | 18,00 | 17,68 | -0,10 | -0,56% | 368,81K | 16/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,18 | 6,18 | 5,74 | +0,42 | +7,29% | 153,10K | 16/05 | ||
| Kabe Husvagnar B | 342,00 | 348,00 | 335,00 | -6,00 | -1,72% | 1,49K | 16/05 | ||
| Kaldalon hf | 14,90 | 14,90 | 14,70 | +0,30 | +2,05% | 1,18M | 16/05 | ||
| Kamux Suomi | 5,910 | 5,960 | 5,860 | +0,050 | +0,85% | 38,82K | 16/05 | ||
| Karnell AB | 42,38 | 43,26 | 42,00 | -0,62 | -1,44% | 21,69K | 16/05 | ||
| Karnov Group | 87,00 | 87,20 | 86,70 | +0,10 | +0,12% | 38,35K | 16/05 | ||
| Karol Devel B | 1,64 | 1,65 | 1,62 | -0,01 | -0,73% | 106,92K | 16/05 | ||
| Kemira Oy | 22,40 | 22,44 | 22,16 | +0,06 | +0,27% | 54,85K | 16/05 | ||
| Keskisuomalainen Oyj | 8,480 | 8,480 | 8,360 | +0,060 | +0,71% | 0,85K | 16/05 | ||
| Kesko | 17,08 | 17,11 | 16,78 | +0,34 | +2,00% | 376,19K | 16/05 | ||
| Kesko | 17,42 | 17,50 | 17,28 | +0,14 | +0,81% | 31,72K | 16/05 | ||
| Kesla A | 3,900 | 4,080 | 3,900 | -0,100 | -2,50% | 0,30K | 16/05 | ||
| KH Group | 0,530 | 0,540 | 0,520 | -0,010 | -1,85% | 144,96K | 16/05 | ||
| Kindred Group | 123,9 | 124,4 | 123,8 | -0,5 | -0,40% | 672,34K | 16/05 | ||
| Kinnevik Investment A | 126,8 | 127,4 | 125,0 | +0,2 | +0,16% | 13,06K | 16/05 | ||
| Kinnevik Investment B | 125,2 | 126,5 | 123,8 | -0,4 | -0,32% | 510,62K | 16/05 | ||
| KlaraBo Sverige AB | 20,30 | 20,40 | 19,90 | +0,32 | +1,60% | 124,07K | 16/05 | ||
| Know It | 177,60 | 179,60 | 173,40 | -1,80 | -1,00% | 21,62K | 16/05 | ||
| Kojamo | 10,62 | 10,74 | 10,57 | -0,10 | -0,93% | 114,42K | 16/05 | ||
| Kone Corporation | 50,98 | 51,04 | 49,93 | +0,98 | +1,96% | 314,88K | 16/05 | ||
| Konecranes | 54,65 | 54,95 | 54,35 | -0,10 | -0,18% | 52,79K | 16/05 | ||
| Koskisen | 7,86 | 7,98 | 7,64 | +0,26 | +3,42% | 6,32K | 16/05 | ||
| Kreate Group Oyj | 7,82 | 7,84 | 7,70 | +0,02 | +0,26% | 3,39K | 16/05 | ||
| Kreditbanken | 4.900 | 4.960 | 4.840 | +20 | +0,41% | 0,09K | 16/05 | ||
| Kvika banki | 14,20 | 14,40 | 14,20 | -0,20 | -1,39% | 2,63M | 16/05 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +5,0 | +0,70% | 0,12K | 16/05 | ||
| Lagercrantz Group | 162,20 | 165,10 | 161,10 | -0,20 | -0,12% | 289,16K | 16/05 | ||
| Lammhults Design Group | 25,30 | 25,60 | 24,90 | +0,60 | +2,43% | 5,64K | 16/05 | ||
| Lamor | 2,06 | 2,12 | 2,03 | -0,03 | -1,44% | 8,06K | 16/05 | ||
| Lassila & Tikanoja Oyj | 8,83 | 8,89 | 8,79 | +0,04 | +0,46% | 21,24K | 16/05 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 283,60 | 287,40 | 279,80 | +3,00 | +1,07% | 115,20K | 16/05 | ||
| Lime Tech | 379,00 | 380,00 | 370,00 | +6,00 | +1,61% | 8,65K | 16/05 | ||
| Linc AB | 78,90 | 80,00 | 78,00 | -0,30 | -0,38% | 25,76K | 16/05 | ||
| Lindab International | 221,00 | 221,60 | 218,00 | +2,60 | +1,19% | 98,92K | 16/05 | ||
| Lindex Oyj | 3,24 | 3,26 | 3,21 | -0,01 | -0,15% | 27,31K | 16/05 | ||
| LM Ericsson B | 60,70 | 61,10 | 60,12 | +0,64 | +1,07% | 5,50M | 16/05 | ||
| Logistea AB | 13,50 | 13,75 | 13,20 | 0,00 | 0,00% | 1,22K | 16/05 | ||
| Logistea AB | 14,26 | 14,44 | 13,70 | +0,56 | +4,09% | 860,20K | 16/05 | ||
| Lollands Bank | 590,0 | 590,0 | 585,0 | +5,0 | +0,85% | 1,99K | 16/05 | ||
| Loomis AB | 272,6 | 274,2 | 269,4 | +0,4 | +0,15% | 135,93K | 16/05 | ||
| Lucara Diamond Corp | 2,64 | 2,81 | 2,64 | -0,11 | -4,00% | 60,65K | 16/05 | ||
| Lundbergforetagen | 572,5 | 578,0 | 571,0 | -3,5 | -0,61% | 33,86K | 16/05 | ||
| Lundin Gold Inc | 157,00 | 157,80 | 155,20 | -0,80 | -0,51% | 23,07K | 16/05 | ||
| Lundin | 131,90 | 132,40 | 130,00 | +0,70 | +0,53% | 213,54K | 16/05 | ||
| Maha Energy | 8,68 | 8,71 | 8,45 | -0,03 | -0,34% | 103,65K | 16/05 | ||
| Malmbergs Elektriska | 41,90 | 42,00 | 41,50 | -0,10 | -0,24% | 0,14K | 16/05 | ||
| Mandatum Oyj | 4,18 | 4,31 | 4,18 | -0,31 | -6,98% | 3,38M | 16/05 | ||
| Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| Marel | 500,00 | 502,00 | 490,00 | +5,00 | +1,01% | 2,01M | 16/05 | ||
| Marimekko | 13,36 | 13,80 | 13,26 | -0,60 | -4,30% | 35,56K | 16/05 | ||
| Martela A | 1,175 | 1,180 | 1,160 | +0,005 | +0,43% | 6,97K | 16/05 | ||
| Matas | 121,80 | 122,00 | 120,00 | +0,60 | +0,50% | 46,32K | 16/05 | ||
| MedCap | 503,000 | 503,000 | 490,000 | +8,500 | +1,72% | 10,42K | 16/05 | ||
| Medicover | 196,8000 | 199,0000 | 195,6000 | 0,0000 | 0,00% | 54,50K | 16/05 | ||
| Medivir | 2,96 | 2,98 | 2,83 | +0,04 | +1,37% | 120,43K | 16/05 | ||
| Mekonomen | 119,0 | 125,0 | 117,2 | -3,4 | -2,78% | 126,55K | 16/05 | ||
| Mendus AB | 0,443 | 0,452 | 0,430 | -0,005 | -1,01% | 3,27M | 16/05 | ||
| Metsa Board A | 8,140 | 8,220 | 8,140 | -0,040 | -0,49% | 2,41K | 16/05 | ||
| Metsa Board Oyj | 7,400 | 7,470 | 7,355 | +0,090 | +1,23% | 147,34K | 16/05 | ||
| Metso Oyj | 11,475 | 11,520 | 11,420 | -0,005 | -0,04% | 263,89K | 16/05 | ||
| Micro Systemation AB | 55,00 | 56,80 | 54,60 | -2,20 | -3,85% | 12,06K | 16/05 | ||
| Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,30K | 16/05 | ||
| Midsona B | 8,37 | 8,50 | 8,23 | -0,03 | -0,36% | 27,83K | 16/05 | ||
| MilDef Group AB | 65,60 | 66,40 | 63,80 | -0,50 | -0,76% | 96,57K | 16/05 | ||
| Millicom DRC | 254,0 | 256,0 | 252,8 | +0,4 | +0,16% | 133,56K | 16/05 | ||
| MIPS | 414,60 | 419,40 | 410,00 | +5,00 | +1,22% | 12,06K | 16/05 | ||
| Moberg Pharma | 27,26 | 27,90 | 26,52 | +0,84 | +3,18% | 454,51K | 16/05 | ||
| Modern Times A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 0,15K | 16/05 | ||
| Modern Times B | 96,7 | 97,9 | 95,1 | -1,3 | -1,28% | 333,64K | 16/05 | ||
| Moeller Maersk A | 11.300 | 11.330 | 10.940 | +330 | +3,01% | 5,42K | 16/05 | ||
| Moeller Maersk B | 11.700 | 11.735 | 11.255 | +365 | +3,22% | 38,03K | 16/05 | ||
| Moens Bank AS | 234,0 | 238,0 | 234,0 | -2,0 | -0,85% | 0,35K | 16/05 | ||
| Moment Group AB | 11,35 | 11,60 | 10,85 | +0,35 | +3,18% | 3,84K | 16/05 | ||
| Momentum AB | 150,20 | 150,60 | 148,00 | -0,40 | -0,27% | 9,46K | 16/05 | ||
| MT Hoejgaard | 209,0 | 214,0 | 201,0 | -13,0 | -5,86% | 23,88K | 16/05 | ||
| Munters | 235,2000 | 236,2000 | 233,2000 | +1,4000 | +0,60% | 131,06K | 16/05 | ||
| Musti | 25,10 | 25,35 | 25,00 | -0,30 | -1,18% | 1,40K | 16/05 | ||
| Mycronic publ AB | 400,60 | 406,80 | 397,20 | +0,20 | +0,05% | 49,81K | 16/05 | ||
| mySafety AB | 7,400 | 7,800 | 7,100 | -0,460 | -5,85% | 134,07K | 16/05 | ||
| Nanologica AB | 6,42 | 6,42 | 6,00 | +0,34 | +5,59% | 28,02K | 16/05 | ||
| NAXS Nordic Access | 64,000 | 64,600 | 63,200 | -0,600 | -0,93% | 4,00K | 16/05 | ||
| NCAB Group | 79,90 | 79,90 | 76,45 | +2,90 | +3,77% | 534,02K | 16/05 | ||
| NCC A | 136,5 | 138,0 | 135,5 | +1,0 | +0,74% | 1,31K | 16/05 | ||
| NCC B | 134,9 | 137,7 | 134,7 | -1,0 | -0,74% | 93,33K | 16/05 | ||
| Nederman | 222,0 | 223,0 | 219,0 | +3,5 | +1,60% | 8,89K | 16/05 | ||
| Nelly Group AB | 16,98 | 17,02 | 16,98 | -0,04 | -0,24% | 80,25K | 16/05 | ||
| Neste Oil | 19,25 | 19,30 | 18,52 | +0,37 | +1,96% | 2,34M | 16/05 | ||
| Net Insight B | 5,30 | 5,32 | 5,20 | 0,00 | 0,00% | 682,66K | 16/05 | ||
| Netcompany | 313,20 | 318,00 | 310,00 | +4,60 | +1,49% | 123,32K | 16/05 | ||
| Netel Holding AB | 14,86 | 15,08 | 14,70 | 0,00 | 0,00% | 60,50K | 16/05 | ||
| New Wave Group AB | 110,60 | 111,10 | 109,10 | +1,10 | +1,00% | 234,92K | 16/05 | ||
| Newcap Holding | 0,175 | 0,175 | 0,174 | +0,003 | +1,74% | 132,29K | 16/05 | ||
| NGS Group | 3,36 | 3,36 | 3,28 | -0,03 | -0,88% | 12,55K | 16/05 | ||
| Nibe Industrier B | 61,4 | 61,7 | 54,5 | +4,5 | +7,90% | 23,26M | 16/05 | ||
| Nilfisk | 145,200 | 150,400 | 140,200 | -5,400 | -3,59% | 25,75K | 16/05 | ||
| Nilorngruppen AB | 76,60 | 78,00 | 76,60 | -1,40 | -1,79% | 15,57K | 16/05 | ||
| Nivika Fastigheter AB | 38,20 | 38,20 | 37,80 | +0,20 | +0,53% | 37,64K | 16/05 | ||
| Nkt Holding | 592,5 | 593,5 | 585,0 | +7,5 | +1,28% | 143,80K | 16/05 | ||
| Nnit AS | 109,80 | 112,80 | 109,20 | -1,60 | -1,44% | 10,42K | 16/05 | ||
| Nobia | 4,90 | 4,98 | 4,80 | +0,04 | +0,91% | 1,44M | 16/05 | ||
| Noble | 328,50 | 328,50 | 323,00 | +8,00 | +2,50% | 5,47K | 16/05 | ||
| NoHo Partners | 8,160 | 8,220 | 8,080 | -0,040 | -0,49% | 8,28K | 16/05 | ||
| Nokia Oyj | 3,594 | 3,597 | 3,502 | +0,055 | +1,54% | 6,96M | 16/05 | ||
| Nokian Renkaat | 9,18 | 9,18 | 8,80 | +0,35 | +3,96% | 561,30K | 16/05 | ||
| Nolato B | 60,5 | 61,3 | 60,1 | -0,4 | -0,58% | 393,47K | 16/05 | ||
| Nordea Bank | 11,300 | 11,360 | 11,240 | -0,010 | -0,09% | 2,03M | 16/05 | ||
| Nordfyns Bank | 352,0 | 352,0 | 350,0 | +2,0 | +0,57% | 0,11K | 16/05 | ||
| Nordic Paper Holding AB | 58,85 | 60,85 | 58,85 | -1,55 | -2,57% | 149,15K | 16/05 | ||
| Nordic Waterproofing Holding AB | 165,00 | 165,00 | 161,40 | +2,40 | +1,48% | 2,67K | 16/05 | ||
| Nordisk Bergteknik AB | 15,88 | 16,28 | 15,52 | 0,00 | 0,00% | 34,86K | 16/05 | ||
| Nordnet AB | 210,00 | 213,00 | 208,00 | -2,00 | -0,94% | 177,12K | 16/05 | ||
| Norion Bank AB | 41,40 | 43,00 | 41,15 | -1,60 | -3,72% | 40,70K | 16/05 | ||
| North Media | 58,60 | 64,00 | 57,60 | -3,80 | -6,09% | 56,94K | 16/05 | ||
| Norva24 AB | 27,35 | 27,50 | 26,70 | +0,15 | +0,55% | 60,48K | 16/05 | ||
| Note | 146,00 | 147,50 | 144,50 | +0,20 | +0,14% | 46,89K | 16/05 | ||
| Novo Nordisk B | 912,9 | 921,5 | 883,2 | -4,2 | -0,46% | 3,35M | 16/05 | ||
| Novotek B | 69,00 | 70,00 | 67,80 | -0,40 | -0,58% | 10,65K | 16/05 | ||
| Novozymes B | 432,3 | 432,3 | 425,0 | +5,8 | +1,36% | 562,80K | 16/05 | ||
| NP3 Fastigheter AB | 263,00 | 272,00 | 262,50 | -1,50 | -0,57% | 29,91K | 16/05 | ||
| NTG Nordic Transport | 290,500 | 294,500 | 287,000 | +3,000 | +1,04% | 25,82K | 16/05 | ||
| NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 1,99K | 16/05 | ||
| Nurminen | 1,150 | 1,185 | 1,150 | -0,020 | -1,71% | 184,06K | 16/05 | ||
| Nyfosa | 105,90 | 109,30 | 105,50 | -1,50 | -1,40% | 67,19K | 16/05 | ||
| Oculis Holding | 1.680,00 | 1.710,00 | 1.680,00 | -20,00 | -1,18% | 110,38K | 16/05 | ||
| Oem International | 114,60 | 115,60 | 113,80 | +0,80 | +0,70% | 21,17K | 16/05 | ||
| Oersted AS | 432,40 | 433,40 | 424,50 | +1,10 | +0,26% | 338,91K | 16/05 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | +0,20 | +1,12% | 1,62M | 16/05 | ||
| Olvi A | 30,80 | 30,90 | 30,25 | +0,65 | +2,16% | 4,44K | 16/05 | ||
| Oma Saastopankki | 16,14 | 16,18 | 15,96 | +0,04 | +0,25% | 15,40K | 16/05 | ||
| Oncopeptides | 2,895 | 3,075 | 2,855 | +0,020 | +0,70% | 2,83M | 16/05 | ||
| Optomed | 5,75 | 5,96 | 5,66 | +0,10 | +1,77% | 62,43K | 16/05 | ||
| Orexo | 20,5 | 20,5 | 19,6 | +0,7 | +3,54% | 38,37K | 16/05 | ||
| Oriola KD A | 1,055 | 1,055 | 1,030 | +0,015 | +1,44% | 8,33K | 16/05 | ||
| Oriola KD B | 0,920 | 0,941 | 0,917 | -0,010 | -1,08% | 153,63K | 16/05 | ||
| Orion A | 37,80 | 37,95 | 37,75 | +0,10 | +0,27% | 2,48K | 16/05 | ||
| Orion B | 37,73 | 37,90 | 37,62 | +0,11 | +0,29% | 57,29K | 16/05 | ||
| Orphazyme | 1.057,80 | 1.079,80 | 996,80 | +4,00 | +0,38% | 0,06K | 16/05 | ||
| Orron Energy AB | 7,64 | 8,42 | 7,64 | -0,62 | -7,55% | 1,81M | 16/05 | ||
| Orthex Oyj | 6,72 | 6,80 | 6,64 | -0,02 | -0,30% | 4,51K | 16/05 | ||
| Ortivus A | 4,380 | 5,150 | 4,020 | -0,120 | -2,67% | 0,60K | 16/05 | ||
| Ortivus B | 2,500 | 2,520 | 2,480 | -0,030 | -1,19% | 12,21K | 16/05 | ||
| Oscar Properties Holding AB | 0,08 | 0,09 | 0,07 | -0,01 | -9,36% | 12,09M | 16/05 | ||
| Outokumpu oyj | 3,8220 | 3,8360 | 3,7800 | +0,0120 | +0,31% | 540,02K | 16/05 | ||
| Ovaro Kiinteistosijoitus | 4,10 | 4,10 | 3,98 | +0,12 | +3,02% | 12,68K | 16/05 | ||
| Ovzon | 18,12 | 18,24 | 17,30 | +0,28 | +1,57% | 274,13K | 16/05 | ||
| OX2 | 58,55 | 58,65 | 58,55 | -0,05 | -0,09% | 3,91M | 16/05 | ||
| Pandora | 1.164,0 | 1.167,0 | 1.150,5 | +16,5 | +1,44% | 133,89K | 16/05 | ||
| Pandox AB | 176,80 | 177,80 | 175,00 | +0,20 | +0,11% | 305,48K | 16/05 | ||
| Panostaja | 0,390 | 0,394 | 0,364 | +0,017 | +4,56% | 25,71K | 16/05 | ||
| Park Street A/S | 10,800 | 10,800 | 10,000 | +0,600 | +5,88% | 17,21K | 16/05 | ||
| Parken | 124,00 | 124,50 | 123,00 | +1,00 | +0,81% | 6,86K | 16/05 | ||
| Peab AB | 69,60 | 70,65 | 69,55 | -0,55 | -0,78% | 241,59K | 16/05 | ||
| Penneo AS | 7,46 | 7,54 | 7,46 | -0,06 | -0,80% | 7,36K | 16/05 | ||
| Per Aarslef | 362 | 364 | 358 | +3 | +0,69% | 16,08K | 16/05 | ||
| Pharma Equity AS | 0,200 | 0,200 | 0,181 | +0,003 | +1,52% | 1,04M | 16/05 | ||
| Pierce Group AB | 9,00 | 9,38 | 9,00 | -0,24 | -2,60% | 25,40K | 16/05 | ||
| Pihlajalinna Oy | 9,10 | 9,12 | 9,02 | +0,08 | +0,89% | 2,70K | 16/05 | ||
| PION AB | 7,78 | 7,94 | 7,42 | +0,28 | +3,73% | 62,38K | 16/05 | ||
| Platinum Nova hf | 3,88 | 3,88 | 3,84 | +0,03 | +0,78% | 4,63M | 16/05 | ||
| Platzer Fastigheter Holding | 97,40 | 99,50 | 96,90 | 0,00 | 0,00% | 25,21K | 16/05 | ||
| Ponsse | 22,700 | 22,700 | 22,200 | +0,300 | +1,34% | 2,93K | 16/05 | ||
| Powercell Sweden | 30,86 | 32,20 | 30,74 | +0,06 | +0,19% | 210,60K | 16/05 | ||
| Precise Biometrics AB | 1,770 | 1,946 | 1,740 | +0,034 | +1,96% | 260,07K | 16/05 | ||
| Prevas B | 144,80 | 145,00 | 140,20 | -2,20 | -1,50% | 35,25K | 16/05 | ||
| Pricer B | 10,92 | 11,10 | 10,86 | -0,18 | -1,62% | 179,73K | 16/05 | ||
| Prime Office | 188,00 | 188,00 | 183,00 | -1,00 | -0,53% | 0,03K | 16/05 | ||
| Proact It Group | 125,40 | 126,00 | 121,40 | +0,80 | +0,64% | 118,29K | 16/05 | ||
| Probi | 208,00 | 208,00 | 204,00 | -2,00 | -0,95% | 0,39K | 16/05 | ||
| Profilgruppen B | 122,00 | 124,00 | 122,00 | -2,00 | -1,61% | 2,43K | 16/05 | ||
| Profoto Holding AB | 71,40 | 74,20 | 71,00 | -2,20 | -2,99% | 3,97K | 16/05 | ||
| Projektengagemang | 12,30 | 12,30 | 11,85 | 0,00 | 0,00% | 7,03K | 16/05 | ||
| PunaMusta Media | 2,360 | 2,360 | 2,300 | +0,080 | +3,51% | 1,03K | 16/05 | ||
| Purmo Oyj | 9,82 | 9,84 | 9,82 | -0,04 | -0,41% | 6,79K | 16/05 | ||
| Puuilo Oyj | 10,80 | 10,85 | 10,72 | 0,00 | 0,00% | 51,33K | 16/05 | ||
| Q linea | 2,22 | 2,27 | 2,19 | -0,02 | -0,89% | 43,51K | 16/05 | ||
| Qliro AB | 23,00 | 23,75 | 22,60 | -0,15 | -0,65% | 0,98K | 16/05 | ||
| QPR Software | 0,560 | 0,600 | 0,560 | -0,018 | -3,11% | 41,18K | 16/05 | ||
| Qt | 84,7000 | 85,9000 | 83,6500 | +0,7000 | +0,83% | 42,98K | 16/05 | ||
| Railcare | 27,50 | 27,90 | 26,90 | 0,00 | 0,00% | 32,92K | 16/05 | ||
| Raisio | 1,944 | 1,944 | 1,908 | +0,030 | +1,57% | 156,11K | 16/05 | ||
| Rapala Vmc | 2,900 | 2,990 | 2,900 | 0,000 | 0,00% | 0,70K | 16/05 | ||
| Ratos A | 41,20 | 41,30 | 40,50 | +0,70 | +1,73% | 5,14K | 16/05 | ||
| Ratos AB | 39,36 | 39,60 | 39,24 | +0,12 | +0,31% | 251,39K | 16/05 | ||
| Raute | 11,300 | 11,300 | 11,150 | +0,150 | +1,35% | 1,97K | 16/05 | ||
| Raysearch Laboratories | 127,20 | 128,40 | 122,60 | +3,80 | +3,08% | 72,63K | 16/05 | ||
| Reginn hf | 22,300 | 22,600 | 22,150 | +0,100 | +0,45% | 8,72M | 16/05 | ||
| Reitir Fasteignafelag HF | 80,50 | 80,50 | 77,50 | +3,00 | +3,87% | 4,61M | 16/05 | ||
| Rejlers AB | 161,00 | 163,00 | 159,60 | -1,80 | -1,11% | 19,62K | 16/05 | ||
| Reka Industrial Oyj | 5,140 | 5,200 | 5,100 | -0,060 | -1,15% | 6,15K | 16/05 | ||
| Relais | 12,90 | 12,90 | 12,80 | +0,10 | +0,78% | 1,16K | 16/05 | ||
| Remedy Entertainment | 18,980 | 19,360 | 18,940 | -0,340 | -1,76% | 3,51K | 16/05 | ||
| Resurs | 17,6300 | 17,7800 | 17,4200 | -0,1300 | -0,73% | 197,47K | 16/05 | ||
| Revenio Group Co | 29,12 | 29,36 | 27,52 | +0,50 | +1,75% | 15,21K | 16/05 | ||
| Rias B | 665,0 | 665,0 | 665,0 | -5,0 | -0,75% | 0,00K | 16/05 | ||
| Ringkjoebing Landbobank | 1.205 | 1.217 | 1.194 | -6 | -0,50% | 26,49K | 16/05 | ||
| Robit Oyj | 1,76 | 1,78 | 1,71 | +0,02 | +1,15% | 11,13K | 16/05 | ||
| Roblon A/S | 80,0 | 81,5 | 78,0 | +1,0 | +1,27% | 2,47K | 16/05 | ||
| Rockwool International A | 2.670 | 2.690 | 2.640 | +30 | +1,14% | 6,43K | 16/05 | ||
| Rockwool International B | 2.678 | 2.698 | 2.642 | +32 | +1,21% | 46,02K | 16/05 | ||
| Rottneros | 11,92 | 12,06 | 11,74 | -0,06 | -0,50% | 53,20K | 16/05 | ||
| Royal Unibrew | 584 | 584 | 577 | +7 | +1,21% | 123,02K | 16/05 | ||
| RTX | 106,00 | 107,50 | 100,00 | +4,00 | +3,92% | 19,91K | 16/05 | ||
| Rusta AB | 80,10 | 80,75 | 78,90 | +0,45 | +0,56% | 46,59K | 16/05 | ||
| RVRC Holding AB | 52,10 | 52,35 | 51,60 | +0,10 | +0,19% | 185,96K | 16/05 | ||
| S.e.b | 151,75 | 152,75 | 150,70 | -0,65 | -0,43% | 2,15M | 16/05 | ||
| Skandinaviska Enskilda Banken | 156,20 | 157,40 | 154,60 | +0,60 | +0,39% | 75,73K | 16/05 | ||
| Saab AB | 238,0 | 239,9 | 235,0 | +3,0 | +1,28% | 1,76M | 16/05 | ||
| Saga Furs Oyj | 10,90 | 10,90 | 10,80 | 0,00 | 0,00% | 0,28K | 16/05 | ||
| Sagax | 300,00 | 303,00 | 298,20 | +2,20 | +0,74% | 96,47K | 16/05 | ||
| Sagax AB | 300,00 | 302,00 | 299,00 | +2,00 | +0,67% | 1,06K | 16/05 | ||
| Sagax D | 31,7000 | 31,8000 | 31,4500 | +0,1500 | +0,48% | 217,66K | 16/05 | ||
| Samhallsbyggnadsbolaget | 5,65 | 6,27 | 5,59 | -0,38 | -6,30% | 41,31M | 16/05 | ||
| Samhallsbyggnadsbolaget I D | 7,49 | 7,95 | 7,40 | -0,14 | -1,90% | 1,32M | 16/05 | ||
| Sampo Plc | 40,50 | 40,61 | 40,08 | +0,41 | +1,02% | 331,44K | 16/05 | ||
| Sandvik | 229,30 | 235,10 | 228,80 | -5,20 | -2,22% | 1,46M | 16/05 | ||
| Saniona AB | 1,85 | 1,90 | 1,80 | +0,05 | +2,66% | 355,69K | 16/05 | ||
| Sanoma-corp | 6,590 | 6,590 | 6,490 | +0,080 | +1,23% | 31,16K | 16/05 | ||
| SAS | 0,0269 | 0,0276 | 0,0267 | +0,0003 | +1,13% | 18,34M | 16/05 | ||
| Scand Brake Sys | 11,80 | 11,80 | 11,70 | -0,10 | -0,84% | 1,12K | 16/05 | ||
| Scandi Standard publ AB | 74,70 | 75,20 | 73,20 | -0,50 | -0,66% | 40,89K | 16/05 | ||
| Scandic Hotels Group AB | 60,50 | 61,45 | 59,50 | -0,60 | -0,98% | 377,74K | 16/05 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | -0,0200 | -0,61% | 10,47K | 16/05 | ||
| Scandinavian Tobacco | 100,80 | 101,80 | 100,60 | +0,60 | +0,60% | 190,28K | 16/05 | ||
| Scanfil | 7,980 | 8,010 | 7,840 | +0,150 | +1,92% | 4,64K | 16/05 | ||
| Schouw | 578,0 | 579,0 | 572,0 | +5,0 | +0,87% | 12,20K | 16/05 | ||
| Sdiptech | 305,200 | 310,000 | 303,400 | -5,000 | -1,61% | 51,39K | 16/05 | ||
| Seafire | 5,58 | 5,68 | 5,46 | +0,12 | +2,20% | 15,61K | 16/05 | ||
| Sectra | 235,40 | 244,60 | 233,40 | -11,00 | -4,46% | 50,08K | 16/05 | ||
| Securitas B | 110,00 | 111,45 | 109,25 | -0,35 | -0,32% | 9,36M | 16/05 | ||
| Sedana Medical | 23,35 | 23,65 | 23,15 | 0,00 | 0,00% | 46,56K | 16/05 | ||
| Sensys Traffic | 78,000 | 78,700 | 77,800 | 0,000 | 0,00% | 4,50K | 16/05 | ||
| Senzime | 6,5800 | 6,8000 | 6,4400 | +0,0400 | +0,61% | 173,87K | 16/05 | ||
| Shape Robotics AS | 33,20 | 34,00 | 33,20 | 0,00 | 0,00% | 56,95K | 16/05 | ||
| Siili Solutions Oyj | 8,20 | 8,32 | 8,20 | -0,10 | -1,20% | 212,75K | 16/05 | ||
| Sildarvinnslan hf | 92,25 | 92,25 | 91,50 | 0,00 | 0,00% | 246,01K | 16/05 | ||
| Silkeborg IF Invest | 26,60 | 26,60 | 26,00 | +0,60 | +2,31% | 0,63K | 16/05 | ||
| Siminn hf | 9,700 | 9,700 | 9,600 | +0,250 | +2,65% | 1,70M | 16/05 | ||
| Sinch AB | 23,68 | 23,94 | 22,86 | +0,83 | +3,63% | 6,68M | 16/05 | ||
| Sintercast | 127,00 | 127,00 | 124,00 | +2,50 | +2,01% | 8,30K | 16/05 | ||
| Sitowise Group Oyj | 2,87 | 2,88 | 2,82 | +0,03 | +1,06% | 9,12K | 16/05 | ||
| Sivers IMA | 5,7100 | 5,7300 | 5,4250 | +0,0450 | +0,79% | 199,09K | 16/05 | ||
| Sjova | 36,90 | 37,00 | 36,90 | 0,00 | 0,00% | 365,73K | 16/05 | ||
| Skako | 83,00 | 83,60 | 78,20 | +3,80 | +4,80% | 9,67K | 16/05 | ||
| Skanska B | 196,60 | 197,35 | 193,75 | +2,85 | +1,47% | 850,89K | 16/05 | ||
| Skeljungur | 16,30 | 16,60 | 16,30 | +0,10 | +0,62% | 5,50M | 16/05 | ||
| SKF | 233,0 | 236,5 | 233,0 | -3,5 | -1,48% | 2,07K | 16/05 | ||
| SKF B | 233,8 | 236,3 | 233,5 | -2,3 | -0,97% | 337,82K | 16/05 | ||
| SkiStar | 158,60 | 159,10 | 157,20 | +1,10 | +0,70% | 73,16K | 16/05 | ||
| Skjern Bank | 219,00 | 220,00 | 217,00 | +2,00 | +0,92% | 7,69K | 16/05 | ||
| Sleep Cycle AB | 36,30 | 36,90 | 36,20 | 0,00 | 0,00% | 9,38K | 16/05 | ||
| Softronic AB | 22,10 | 23,00 | 21,75 | -0,55 | -2,43% | 40,13K | 16/05 | ||
| Solar B | 347,0 | 347,0 | 336,5 | +7,5 | +2,21% | 46,31K | 16/05 | ||
| Solid FAB | 77,40 | 79,20 | 77,40 | -1,60 | -2,03% | 18,72K | 16/05 | ||
| Solteq | 0,634 | 0,638 | 0,620 | +0,016 | +2,59% | 7,35K | 16/05 | ||
| Sotkamo Silver AB | 0,1636 | 0,1644 | 0,1600 | +0,0038 | +2,38% | 2,02M | 16/05 | ||
| SP Group | 221,5 | 226,0 | 221,5 | -5,0 | -2,21% | 3,36K | 16/05 | ||
| Spar Bank Nord | 124,20 | 124,60 | 122,80 | +0,80 | +0,65% | 53,70K | 16/05 | ||
| Sparekassen Sjaelland | 215,00 | 216,00 | 213,00 | +1,50 | +0,70% | 6,55K | 16/05 | ||
| SRV Group | 6,180 | 6,180 | 5,980 | +0,200 | +3,34% | 11,36K | 16/05 | ||
| SSAB AB | 63,94 | 64,34 | 63,44 | +0,16 | +0,25% | 688,27K | 16/05 | ||
| SSAB AB | 63,80 | 64,12 | 63,18 | +0,16 | +0,25% | 2,09M | 16/05 | ||
| SSBV Rovsing | 34,400 | 34,800 | 33,800 | +0,600 | +1,78% | 0,32K | 16/05 | ||
| SSH Communications Security | 1,320 | 1,330 | 1,295 | 0,000 | 0,00% | 1,42K | 16/05 | ||
| Starbreeze AB A | 0,30 | 0,31 | 0,27 | +0,03 | +11,11% | 149,41K | 16/05 | ||
| Starbreeze AB B | 0,29 | 0,30 | 0,25 | +0,03 | +12,26% | 19,03M | 16/05 | ||
| Stendorren Fastigheter AB | 184,20 | 184,40 | 183,00 | +0,60 | +0,33% | 1,25K | 16/05 | ||
| Stillfront Group publ AB | 13,34 | 13,50 | 12,93 | +0,41 | +3,17% | 1,70M | 16/05 | ||
| Stockwik Forvaltning | 15,500 | 15,500 | 15,200 | +0,320 | +2,11% | 10,12K | 16/05 | ||
| Stora Enso (HE) | 13,700 | 13,800 | 13,500 | -0,050 | -0,36% | 7,66K | 16/05 | ||
| Stora Enso OYJ | 13,640 | 13,805 | 13,560 | -0,040 | -0,29% | 632,69K | 16/05 | ||
| Storskogen AB | 8,52 | 9,00 | 8,10 | +0,67 | +8,59% | 15,77M | 16/05 | ||
| Strategic Investments AS | 1,140 | 1,160 | 1,140 | -0,030 | -2,56% | 4,94K | 16/05 | ||
| Strax | 0,49 | 0,49 | 0,44 | +0,04 | +8,91% | 319,33K | 16/05 | ||
| Studsvik | 117,80 | 124,00 | 117,00 | -1,80 | -1,51% | 12,04K | 16/05 | ||
| Suominen Oyj | 2,6900 | 2,6900 | 2,6300 | +0,0200 | +0,75% | 3,56K | 16/05 | ||
| Svedbergs i Dalstorp | 47,20 | 47,60 | 46,60 | +0,05 | +0,11% | 28,32K | 16/05 | ||
| Svendborg Sparekasse | 165,00 | 169,00 | 161,00 | -4,00 | -2,37% | 0,72K | 16/05 | ||
| Svenska Cellulosa | 166,3 | 168,2 | 165,9 | -1,7 | -0,98% | 478,13K | 16/05 | ||
| Svenska Cellulosa | 166,4 | 168,4 | 166,0 | -2,0 | -1,19% | 2,11K | 16/05 | ||
| Svenska Handelsbanken | 98,48 | 99,00 | 98,14 | -0,40 | -0,40% | 3,74M | 16/05 | ||
| Svenska Handelsbanken AB | 122,4 | 123,4 | 121,5 | +0,3 | +0,25% | 119,90K | 16/05 | ||
| Svitzer AS | 251,00 | 254,00 | 244,50 | +2,00 | +0,80% | 120,36K | 16/05 | ||
| Sweco A | 138,50 | 143,00 | 124,50 | +17,50 | +14,46% | 11,16K | 16/05 | ||
| Sweco B | 139,10 | 143,00 | 130,00 | +17,60 | +14,49% | 965,05K | 16/05 | ||
| Swedbank | 217,20 | 217,70 | 215,00 | +0,10 | +0,05% | 972,73K | 16/05 | ||
| Swedish Logistic Property AB | 35,20 | 35,40 | 34,30 | +0,30 | +0,86% | 65,44K | 16/05 | ||
| Swedish Orphan Biovitrum | 282,40 | 290,60 | 275,40 | -5,40 | -1,88% | 302,48K | 16/05 | ||
| Sydbank | 360,2 | 360,2 | 354,8 | +1,8 | +0,50% | 79,52K | 16/05 | ||
| Syn hf | 42,400 | 42,400 | 42,400 | +0,400 | +0,95% | 94,34K | 16/05 | ||
| SynAct Pharma AB | 7,00 | 7,44 | 6,95 | -0,20 | -2,78% | 87,33K | 16/05 | ||
| Synsam AB | 52,90 | 53,10 | 51,90 | +0,60 | +1,15% | 89,12K | 16/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic All-Share ISK GI Equity?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic All-Share ISK GI Equity
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren