Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
575,31
-0,38
-0,07%
- Volume: -
- Open: 573,92
- Dagbereik: 569,92 - 576,25
OMX Nordic Large Cap SEK PI
575,31
-0,38
-0,07%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Large Cap SEK PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Large Cap SEK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284,4 | 287,8 | 283,6 | -0,4 | -0,14% | 214,40K | 03/05 | ||
| ABB | 537,8 | 539,6 | 532,4 | 0,0 | 0,00% | 319,57K | 03/05 | ||
| AddLife | 102,00 | 103,30 | 100,10 | +2,00 | +2,00% | 78,59K | 03/05 | ||
| Addnode B | 114,70 | 115,40 | 113,10 | +0,60 | +0,53% | 34,34K | 03/05 | ||
| Addtech | 232,00 | 235,60 | 228,00 | +3,40 | +1,49% | 76,90K | 03/05 | ||
| Afry AB | 175,9 | 177,5 | 174,0 | +0,9 | +0,51% | 102,91K | 03/05 | ||
| Alfa Laval | 470,0 | 472,8 | 467,0 | +1,0 | +0,21% | 506,73K | 03/05 | ||
| Alk Abello | 148,80 | 156,80 | 143,50 | +17,80 | +13,59% | 1,87M | 03/05 | ||
| Alleima AB | 66,05 | 66,95 | 65,70 | -1,60 | -2,37% | 252,96K | 03/05 | ||
| Alm Brand | 13,05 | 13,22 | 12,92 | -0,08 | -0,61% | 2,09M | 03/05 | ||
| Alvotech | 2.010,00 | 2.040,00 | 2.010,00 | -30,00 | -1,47% | 503,30K | 03/05 | ||
| Ambu B | 116,7 | 117,5 | 112,8 | +3,7 | +3,23% | 562,24K | 03/05 | ||
| Arion Bank | 138,500 | 141,500 | 138,500 | -3,000 | -2,12% | 6,94M | 03/05 | ||
| Arjo | 45,88 | 46,52 | 45,74 | -0,24 | -0,52% | 158,24K | 03/05 | ||
| Assa Abloy | 298,1 | 299,3 | 293,9 | +3,7 | +1,26% | 609,98K | 03/05 | ||
| AstraZeneca | 1.634,0 | 1.657,0 | 1.631,5 | -20,0 | -1,21% | 204,45K | 03/05 | ||
| Atlas Copco A | 196,1 | 197,1 | 193,6 | +3,0 | +1,53% | 4,58M | 03/05 | ||
| Atlas Copco B | 168,4 | 169,3 | 166,4 | +3,0 | +1,81% | 833,75K | 03/05 | ||
| Atrium Ljungberg | 199,80 | 200,00 | 194,40 | +2,40 | +1,22% | 37,42K | 03/05 | ||
| Autoliv Inc | 1.322,2 | 1.335,4 | 1.311,4 | -5,0 | -0,38% | 60,47K | 03/05 | ||
| Avanza Bank Holding | 246,9 | 247,8 | 243,0 | +4,1 | +1,69% | 122,82K | 03/05 | ||
| Axfood AB | 287,6 | 289,1 | 283,0 | +4,9 | +1,73% | 102,69K | 03/05 | ||
| Bavarian Nordic | 155,6 | 158,1 | 151,9 | +3,7 | +2,44% | 534,03K | 03/05 | ||
| Beijer Ref | 155,50 | 156,00 | 151,80 | +3,15 | +2,07% | 159,97K | 03/05 | ||
| Betsson | 125,30 | 125,50 | 123,60 | +2,10 | +1,70% | 359,86K | 03/05 | ||
| Better Collective | 297,00 | 300,50 | 288,50 | +8,50 | +2,95% | 72,27K | 03/05 | ||
| Better Collective | 189,80 | 192,80 | 185,20 | +4,60 | +2,48% | 54,56K | 03/05 | ||
| Bilia | 138,9 | 139,6 | 137,4 | +1,7 | +1,24% | 43,77K | 03/05 | ||
| BillerudKorsnas AB | 91,05 | 93,35 | 90,00 | -0,85 | -0,92% | 682,70K | 03/05 | ||
| BioArctic | 193,5000 | 196,7000 | 193,0000 | -1,5000 | -0,77% | 49,99K | 03/05 | ||
| Biotage | 170,00 | 173,50 | 168,00 | +2,60 | +1,55% | 31,19K | 03/05 | ||
| Boliden | 355,00 | 358,30 | 350,40 | +1,60 | +0,45% | 986,96K | 03/05 | ||
| Bravida Holding AB | 75,60 | 76,90 | 75,10 | -0,60 | -0,79% | 636,77K | 03/05 | ||
| Brim hf | 77,00 | 77,00 | 77,00 | -0,30 | -0,39% | 62,50K | 03/05 | ||
| Bure Equity | 353,80 | 354,80 | 344,20 | +11,20 | +3,27% | 35,02K | 03/05 | ||
| Camurus AB | 500,00 | 508,00 | 494,20 | +5,60 | +1,13% | 25,22K | 03/05 | ||
| Cargotec Corp | 74,80 | 74,80 | 73,35 | +0,75 | +1,01% | 61,25K | 03/05 | ||
| Carlsberg A | 1.195 | 1.200 | 1.155 | -15 | -1,24% | 0,25K | 03/05 | ||
| Carlsberg B | 928,0 | 935,2 | 924,0 | +3,0 | +0,32% | 143,24K | 03/05 | ||
| Castellum AB | 132,45 | 135,80 | 126,80 | -1,70 | -1,27% | 3,17M | 03/05 | ||
| Catena | 491,50 | 493,00 | 478,00 | +0,50 | +0,10% | 22,24K | 03/05 | ||
| Chemometec | 296,80 | 300,60 | 290,00 | +6,80 | +2,34% | 79,71K | 03/05 | ||
| Citycon | 3,986 | 4,048 | 3,874 | +0,102 | +2,63% | 403,17K | 03/05 | ||
| Coloplast | 860,0 | 864,2 | 841,2 | +18,8 | +2,23% | 215,70K | 03/05 | ||
| Copenhagen Airports AS | 4.910 | 4.950 | 4.790 | +20 | +0,41% | 0,03K | 03/05 | ||
| Corem Property | 8,6450 | 8,6550 | 8,2500 | +0,2750 | +3,29% | 685,31K | 03/05 | ||
| Corem Property | 8,52 | 8,52 | 8,28 | +0,24 | +2,90% | 1,61K | 03/05 | ||
| Corem Property Group AB | 224,50 | 225,00 | 221,50 | +1,00 | +0,45% | 1,31K | 03/05 | ||
| Dampskibsselskabet Norden AS | 288,6 | 294,2 | 287,6 | -2,0 | -0,69% | 75,43K | 03/05 | ||
| Danske Bank | 193,7 | 199,3 | 189,5 | -9,4 | -4,61% | 5,02M | 03/05 | ||
| Demant | 324,8 | 329,8 | 324,0 | -0,2 | -0,06% | 190,34K | 03/05 | ||
| DFDS | 220,6 | 221,8 | 217,8 | +1,6 | +0,73% | 136,65K | 03/05 | ||
| Dios Fastigheter | 85,20 | 85,80 | 83,00 | -0,15 | -0,18% | 276,44K | 03/05 | ||
| Dometic Group publ AB | 80,65 | 81,15 | 78,25 | +2,35 | +3,00% | 141,72K | 03/05 | ||
| Dsv | 982,8 | 991,6 | 980,4 | +0,6 | +0,06% | 303,04K | 03/05 | ||
| Electrolux | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 0,00K | 03/05 | ||
| Electrolux B | 96,0 | 96,5 | 91,7 | +4,2 | +4,58% | 1,87M | 03/05 | ||
| Electrolux Prof | 73,30 | 76,00 | 71,00 | +2,30 | +3,24% | 196,29K | 03/05 | ||
| Elekta | 77,00 | 78,65 | 76,70 | 0,00 | 0,00% | 406,84K | 03/05 | ||
| Elisa Corporat. | 42,26 | 42,94 | 42,00 | +0,32 | +0,76% | 132,65K | 03/05 | ||
| Embla Medical hf | 29,50 | 30,00 | 29,30 | +0,20 | +0,68% | 1,75K | 03/05 | ||
| Embracer Group | 26,8000 | 27,6900 | 26,7900 | -0,5300 | -1,94% | 2,65M | 03/05 | ||
| Epiroc A | 205,90 | 207,00 | 204,10 | +1,30 | +0,64% | 364,64K | 03/05 | ||
| Epiroc B | 185,40 | 185,60 | 183,60 | +1,40 | +0,76% | 247,65K | 03/05 | ||
| EQT AB | 302,70 | 309,70 | 297,30 | +3,80 | +1,27% | 814,22K | 03/05 | ||
| Ericsson A | 57,20 | 57,40 | 56,50 | +0,90 | +1,60% | 28,57K | 03/05 | ||
| Essity A | 274,00 | 278,00 | 274,00 | -2,50 | -0,90% | 10,09K | 03/05 | ||
| Essity B | 274,80 | 278,30 | 274,00 | -0,80 | -0,29% | 779,45K | 03/05 | ||
| Evolution Gaming | 1.208,00 | 1.226,00 | 1.205,00 | +1,50 | +0,12% | 219,88K | 03/05 | ||
| Fabege | 87,30 | 88,60 | 85,00 | +0,35 | +0,40% | 463,02K | 03/05 | ||
| Fastighets AB Balder | 70,28 | 70,40 | 66,26 | -0,50 | -0,71% | 3,28M | 03/05 | ||
| FastPartner | 72,50 | 74,30 | 71,70 | -1,50 | -2,03% | 567,55K | 03/05 | ||
| FastPartner AB | 65,00 | 65,50 | 64,10 | -0,10 | -0,15% | 9,23K | 03/05 | ||
| Fenix Outdoor International AG | 704,00 | 715,00 | 695,00 | -6,00 | -0,85% | 1,90K | 03/05 | ||
| Fiskars | 17,24 | 17,46 | 17,20 | -0,14 | -0,81% | 11,77K | 03/05 | ||
| Flsmidth & Co | 350,2 | 353,2 | 347,0 | +0,2 | +0,06% | 64,57K | 03/05 | ||
| Fortnox | 61,56 | 63,34 | 61,56 | -0,52 | -0,84% | 504,00K | 03/05 | ||
| Fortum | 12,96 | 13,20 | 12,88 | +0,09 | +0,66% | 1,06M | 03/05 | ||
| Genmab | 2.061,0 | 2.066,0 | 1.950,0 | +115,0 | +5,91% | 200,10K | 03/05 | ||
| Getinge | 232,1 | 234,0 | 230,9 | +0,2 | +0,09% | 140,70K | 03/05 | ||
| Gn Store Nord | 200,0 | 210,9 | 199,9 | -8,6 | -4,12% | 963,55K | 03/05 | ||
| H Lundbeck B | 28,75 | 29,00 | 28,70 | -0,05 | -0,17% | 60,25K | 03/05 | ||
| H Lundbeck B | 33,50 | 33,64 | 33,24 | -0,02 | -0,06% | 278,18K | 03/05 | ||
| Hemnet Group AB | 289,80 | 292,20 | 287,40 | +2,40 | +0,84% | 38,34K | 03/05 | ||
| Hennes & Mauritz | 171,6 | 173,3 | 170,0 | -0,5 | -0,29% | 1,14M | 03/05 | ||
| Hexagon | 115,8 | 116,6 | 114,9 | +1,1 | +0,96% | 2,88M | 03/05 | ||
| Hexpol B | 128,0 | 128,2 | 124,4 | +3,6 | +2,89% | 509,93K | 03/05 | ||
| HMS Networks | 418,40 | 419,80 | 404,60 | +13,60 | +3,36% | 16,27K | 03/05 | ||
| Holmen | 429,0 | 432,0 | 424,0 | +2,0 | +0,47% | 0,44K | 03/05 | ||
| Holmen | 430,2 | 435,4 | 428,0 | -2,0 | -0,46% | 51,64K | 03/05 | ||
| Hufvudstaden | 131,10 | 132,40 | 128,80 | +0,70 | +0,54% | 88,01K | 03/05 | ||
| Huhtamaki | 36,82 | 37,12 | 36,36 | +0,68 | +1,88% | 219,82K | 03/05 | ||
| Husqvarna A | 87,20 | 87,30 | 85,90 | +0,70 | +0,81% | 2,85K | 03/05 | ||
| Husqvarna B | 86,64 | 87,58 | 85,86 | -0,16 | -0,18% | 438,28K | 03/05 | ||
| Industrivarden | 351,40 | 354,40 | 350,40 | -1,00 | -0,28% | 50,52K | 03/05 | ||
| Industrivarden AB | 350,90 | 353,90 | 349,50 | -0,80 | -0,23% | 172,54K | 03/05 | ||
| Indutrade | 261,2 | 264,0 | 256,4 | +4,2 | +1,63% | 142,77K | 03/05 | ||
| Instalco Intressenter | 35,520 | 38,900 | 35,520 | -3,600 | -9,20% | 899,45K | 03/05 | ||
| Intl Petroleum | 134,0000 | 136,8000 | 133,1000 | -1,8000 | -1,33% | 143,16K | 03/05 | ||
| Intrum Justitia | 27,0 | 28,7 | 26,9 | -0,9 | -3,26% | 1,12M | 03/05 | ||
| Investment Latour | 274,4 | 276,2 | 267,8 | +6,0 | +2,24% | 138,77K | 03/05 | ||
| Investor A | 271,5 | 271,8 | 268,2 | +3,7 | +1,38% | 174,09K | 03/05 | ||
| Investor B | 273,5 | 273,5 | 269,9 | +3,7 | +1,35% | 2,30M | 03/05 | ||
| Islandsbanki hf | 100,00 | 101,50 | 99,80 | 0,00 | 0,00% | 1,61M | 03/05 | ||
| ISS A/S | 122,30 | 124,60 | 122,20 | -0,50 | -0,41% | 591,32K | 03/05 | ||
| Jeudan | 200 | 202 | 199 | -1 | -0,50% | 5,63K | 03/05 | ||
| JM AB | 193,3 | 195,2 | 185,2 | +7,6 | +4,09% | 93,31K | 03/05 | ||
| Jyske Bank | 569,5 | 576,0 | 560,5 | -2,5 | -0,44% | 227,52K | 03/05 | ||
| Kemira Oy | 21,70 | 21,72 | 21,02 | +0,58 | +2,75% | 181,89K | 03/05 | ||
| Kesko | 16,13 | 16,30 | 16,02 | +0,11 | +0,69% | 209,29K | 03/05 | ||
| Kesko | 16,56 | 16,70 | 16,50 | +0,08 | +0,49% | 16,47K | 03/05 | ||
| Kindred Group | 123,8 | 124,0 | 123,7 | +0,1 | +0,08% | 113,74K | 03/05 | ||
| Kinnevik Investment A | 120,4 | 121,0 | 115,4 | +5,4 | +4,70% | 17,83K | 03/05 | ||
| Kinnevik Investment B | 119,8 | 120,7 | 115,3 | +5,6 | +4,90% | 981,16K | 03/05 | ||
| Kojamo | 10,68 | 10,97 | 10,45 | +0,09 | +0,85% | 186,56K | 03/05 | ||
| Kone Corporation | 46,72 | 46,73 | 45,59 | +1,08 | +2,37% | 177,10K | 03/05 | ||
| Konecranes | 49,78 | 50,05 | 48,74 | +0,62 | +1,26% | 77,95K | 03/05 | ||
| Lagercrantz Group | 166,50 | 168,20 | 163,00 | +3,00 | +1,83% | 82,07K | 03/05 | ||
| Lifco publ AB | 270,40 | 271,20 | 265,00 | +4,40 | +1,65% | 57,65K | 03/05 | ||
| Lindab International | 212,20 | 214,00 | 198,00 | -4,00 | -1,85% | 501,36K | 03/05 | ||
| LM Ericsson B | 56,78 | 57,04 | 56,12 | +0,84 | +1,50% | 4,56M | 03/05 | ||
| Loomis AB | 282,4 | 286,4 | 282,4 | -1,0 | -0,35% | 62,58K | 03/05 | ||
| Lundbergforetagen | 548,0 | 551,0 | 542,0 | +6,0 | +1,11% | 129,59K | 03/05 | ||
| Lundin Gold Inc | 145,60 | 148,60 | 145,00 | -4,40 | -2,93% | 46,21K | 03/05 | ||
| Lundin | 118,90 | 121,80 | 116,50 | -0,10 | -0,08% | 484,11K | 03/05 | ||
| Mandatum Oyj | 4,48 | 4,48 | 4,39 | +0,10 | +2,17% | 1,25M | 03/05 | ||
| Marel | 480,00 | 482,00 | 479,00 | -2,00 | -0,41% | 725,99K | 03/05 | ||
| Medicover | 181,4000 | 184,4000 | 174,4000 | +7,8000 | +4,49% | 133,05K | 03/05 | ||
| Metsa Board A | 7,900 | 7,980 | 7,800 | +0,020 | +0,25% | 0,43K | 03/05 | ||
| Metsa Board Oyj | 6,805 | 6,875 | 6,790 | -0,020 | -0,29% | 65,35K | 03/05 | ||
| Metso Oyj | 10,770 | 10,855 | 10,650 | +0,120 | +1,13% | 388,63K | 03/05 | ||
| Millicom DRC | 230,0 | 231,0 | 228,2 | +1,8 | +0,79% | 274,10K | 03/05 | ||
| MIPS | 385,00 | 386,40 | 372,80 | +12,00 | +3,22% | 28,95K | 03/05 | ||
| Modern Times A | 94,0 | 94,0 | 93,0 | 0,0 | 0,00% | 0,05K | 03/05 | ||
| Modern Times B | 93,9 | 95,8 | 92,8 | -0,2 | -0,16% | 278,05K | 03/05 | ||
| Moeller Maersk A | 9.410 | 9.660 | 9.370 | -105 | -1,10% | 4,87K | 03/05 | ||
| Moeller Maersk B | 9.562 | 9.874 | 9.526 | -100 | -1,03% | 22,90K | 03/05 | ||
| Munters | 222,4000 | 223,2000 | 215,0000 | +8,4000 | +3,93% | 130,10K | 03/05 | ||
| Mycronic publ AB | 386,80 | 388,60 | 375,60 | +8,60 | +2,27% | 65,77K | 03/05 | ||
| NCAB Group | 73,30 | 73,65 | 68,85 | +4,75 | +6,93% | 311,87K | 03/05 | ||
| NCC A | 131,5 | 133,0 | 129,5 | -0,5 | -0,38% | 0,82K | 03/05 | ||
| NCC B | 131,8 | 133,4 | 121,2 | 0,0 | 0,00% | 687,06K | 03/05 | ||
| Neste Oil | 22,01 | 22,63 | 21,95 | -0,18 | -0,81% | 1,03M | 03/05 | ||
| Netcompany | 280,20 | 291,40 | 275,80 | +18,40 | +7,03% | 539,03K | 03/05 | ||
| New Wave Group AB | 103,00 | 104,00 | 101,20 | +2,50 | +2,49% | 144,60K | 03/05 | ||
| Nibe Industrier B | 51,4 | 52,9 | 50,1 | +1,4 | +2,84% | 3,25M | 03/05 | ||
| Nkt Holding | 562,5 | 565,0 | 543,5 | -5,5 | -0,97% | 192,32K | 03/05 | ||
| Noble | 310,50 | 313,00 | 305,50 | +1,00 | +0,32% | 6,28K | 03/05 | ||
| Nokia Oyj | 3,419 | 3,473 | 3,417 | +0,014 | +0,41% | 4,93M | 03/05 | ||
| Nokian Renkaat | 8,17 | 8,22 | 8,05 | +0,16 | +2,00% | 609,10K | 03/05 | ||
| Nolato B | 54,8 | 55,5 | 54,0 | +0,4 | +0,74% | 111,22K | 03/05 | ||
| Nordea Bank | 10,960 | 11,060 | 10,895 | +0,015 | +0,14% | 1,77M | 03/05 | ||
| Nordnet AB | 199,30 | 200,00 | 195,80 | +3,20 | +1,63% | 65,45K | 03/05 | ||
| Novo Nordisk B | 850,6 | 859,8 | 826,7 | -22,5 | -2,58% | 5,61M | 03/05 | ||
| Novozymes B | 412,2 | 416,9 | 382,7 | +22,9 | +5,88% | 1,49M | 03/05 | ||
| NP3 Fastigheter AB | 245,50 | 245,50 | 232,00 | +8,50 | +3,59% | 49,10K | 03/05 | ||
| Nyfosa | 97,55 | 98,40 | 95,15 | +1,20 | +1,25% | 96,26K | 03/05 | ||
| Oersted AS | 406,40 | 429,70 | 387,10 | +14,60 | +3,73% | 903,21K | 03/05 | ||
| Orion A | 36,00 | 36,30 | 35,45 | +0,30 | +0,84% | 5,41K | 03/05 | ||
| Orion B | 36,17 | 36,17 | 35,58 | +0,49 | +1,37% | 92,09K | 03/05 | ||
| Outokumpu oyj | 3,6870 | 3,7420 | 3,6650 | -0,0390 | -1,05% | 2,06M | 03/05 | ||
| OX2 | 39,70 | 40,50 | 39,56 | -0,16 | -0,40% | 266,49K | 03/05 | ||
| Pandora | 1.119,5 | 1.151,0 | 1.108,0 | -30,0 | -2,61% | 253,47K | 03/05 | ||
| Pandox AB | 173,20 | 174,80 | 171,40 | +0,60 | +0,35% | 29,48K | 03/05 | ||
| Peab AB | 68,65 | 69,10 | 67,30 | +0,95 | +1,40% | 893,63K | 03/05 | ||
| Qt | 74,3000 | 75,4500 | 73,3000 | +0,5500 | +0,75% | 22,43K | 03/05 | ||
| Ratos A | 39,60 | 40,20 | 38,40 | -0,10 | -0,25% | 2,52K | 03/05 | ||
| Ratos AB | 37,62 | 38,00 | 36,84 | +0,32 | +0,86% | 210,74K | 03/05 | ||
| Revenio Group Co | 26,42 | 26,58 | 25,74 | +0,62 | +2,40% | 17,62K | 03/05 | ||
| Rockwool International A | 2.535 | 2.550 | 2.290 | +245 | +10,70% | 6,23K | 03/05 | ||
| Rockwool International B | 2.532 | 2.554 | 2.290 | +240 | +10,47% | 93,18K | 03/05 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1,07% | 100,25K | 03/05 | ||
| S.e.b | 146,80 | 147,35 | 145,35 | +2,25 | +1,56% | 1,94M | 03/05 | ||
| Skandinaviska Enskilda Banken | 149,40 | 150,00 | 146,20 | +3,20 | +2,19% | 32,10K | 03/05 | ||
| Saab AB | 879,2 | 882,6 | 863,0 | +8,4 | +0,96% | 251,98K | 03/05 | ||
| Sagax | 279,00 | 281,20 | 272,60 | +2,00 | +0,72% | 180,71K | 03/05 | ||
| Sagax AB | 277,00 | 280,00 | 273,00 | -1,00 | -0,36% | 0,22K | 03/05 | ||
| Sagax D | 30,9000 | 31,0000 | 30,5500 | +0,3000 | +0,98% | 178,04K | 03/05 | ||
| Samhallsbyggnadsbolaget | 4,21 | 4,34 | 4,11 | +0,03 | +0,67% | 17,33M | 03/05 | ||
| Samhallsbyggnadsbolaget I D | 5,91 | 6,10 | 5,88 | -0,14 | -2,23% | 637,64K | 03/05 | ||
| Sampo Plc | 37,64 | 38,00 | 37,54 | -0,10 | -0,26% | 233,66K | 03/05 | ||
| Sandvik | 220,10 | 221,60 | 219,00 | +1,20 | +0,55% | 1,61M | 03/05 | ||
| Sanoma-corp | 6,810 | 6,870 | 6,730 | +0,080 | +1,19% | 12,01K | 03/05 | ||
| Scandinavian Tobacco | 102,00 | 109,40 | 101,40 | -10,80 | -9,57% | 678,62K | 03/05 | ||
| Schouw | 554,0 | 560,0 | 553,0 | -5,0 | -0,89% | 8,52K | 03/05 | ||
| Sectra | 221,20 | 221,20 | 216,20 | +3,20 | +1,47% | 53,87K | 03/05 | ||
| Securitas B | 109,70 | 110,15 | 108,85 | +0,65 | +0,60% | 431,12K | 03/05 | ||
| Sildarvinnslan hf | 92,00 | 92,00 | 91,00 | +0,75 | +0,82% | 64,88K | 03/05 | ||
| Sinch AB | 26,10 | 27,03 | 25,67 | +0,56 | +2,19% | 3,85M | 03/05 | ||
| Skanska B | 195,80 | 197,90 | 193,00 | +1,75 | +0,90% | 355,80K | 03/05 | ||
| SKF | 231,5 | 232,5 | 228,5 | +1,5 | +0,65% | 3,31K | 03/05 | ||
| SKF B | 231,3 | 232,7 | 228,5 | +1,6 | +0,70% | 369,02K | 03/05 | ||
| Spar Bank Nord | 122,80 | 128,00 | 122,00 | -5,00 | -3,91% | 242,20K | 03/05 | ||
| SSAB AB | 62,92 | 64,38 | 62,92 | -0,30 | -0,47% | 1,16M | 03/05 | ||
| SSAB AB | 62,78 | 64,12 | 62,68 | -0,32 | -0,51% | 3,49M | 03/05 | ||
| Stora Enso (HE) | 12,900 | 13,000 | 12,800 | +0,100 | +0,78% | 1,20K | 03/05 | ||
| Stora Enso OYJ | 12,900 | 13,070 | 12,805 | +0,045 | +0,35% | 437,49K | 03/05 | ||
| Storskogen AB | 6,19 | 6,54 | 5,85 | +0,16 | +2,65% | 14,02M | 03/05 | ||
| Svenska Cellulosa | 162,6 | 165,0 | 162,4 | -0,6 | -0,37% | 1,96K | 03/05 | ||
| Svenska Cellulosa | 162,3 | 165,2 | 162,3 | -0,4 | -0,25% | 427,43K | 03/05 | ||
| Svenska Handelsbanken | 96,36 | 97,28 | 95,98 | +0,72 | +0,75% | 4,92M | 03/05 | ||
| Svenska Handelsbanken AB | 120,5 | 121,7 | 119,8 | +0,5 | +0,42% | 150,50K | 03/05 | ||
| Svitzer AS | 234,00 | 237,00 | 217,55 | +12,00 | +5,41% | 651,94K | 03/05 | ||
| Sweco A | 119,50 | 119,50 | 116,00 | +1,00 | +0,84% | 0,67K | 03/05 | ||
| Sweco B | 119,00 | 119,90 | 118,00 | +0,90 | +0,76% | 75,01K | 03/05 | ||
| Swedbank | 212,10 | 212,20 | 209,80 | +2,90 | +1,39% | 1,07M | 03/05 | ||
| Swedish Orphan Biovitrum | 279,40 | 283,60 | 277,60 | -0,60 | -0,21% | 486,39K | 03/05 | ||
| Sydbank | 355,2 | 364,4 | 351,8 | -6,8 | -1,88% | 197,72K | 03/05 | ||
| Systemair | 76,80 | 76,90 | 74,30 | +2,30 | +3,09% | 69,33K | 03/05 | ||
| Tele2 AB | 102,65 | 103,85 | 102,30 | -0,50 | -0,48% | 996,42K | 03/05 | ||
| Tele2 AB A | 106,00 | 106,00 | 104,00 | +2,00 | +1,92% | 0,49K | 03/05 | ||
| Telia Company | 25,25 | 25,43 | 25,05 | +0,21 | +0,84% | 6,03M | 03/05 | ||
| Thule Group AB | 307,40 | 313,40 | 301,00 | +7,40 | +2,47% | 107,96K | 03/05 | ||
| TietoEVRY | 18,02 | 18,33 | 17,99 | +0,05 | +0,28% | 166,66K | 03/05 | ||
| Topdanmark A/S | 302,0 | 302,6 | 292,6 | +9,0 | +3,07% | 145,25K | 03/05 | ||
| Torm A | 240,20 | 243,80 | 238,20 | +1,80 | +0,76% | 165,92K | 03/05 | ||
| Traton | 380,50 | 386,00 | 372,50 | -11,00 | -2,81% | 192,73K | 03/05 | ||
| Trelleborg | 396,40 | 397,60 | 389,80 | +6,60 | +1,69% | 157,67K | 03/05 | ||
| Troax Group | 224,50 | 226,50 | 220,00 | +4,00 | +1,81% | 11,42K | 03/05 | ||
| Truecaller AB | 37,44 | 38,00 | 36,80 | +1,16 | +3,20% | 719,70K | 03/05 | ||
| Trygvesta | 139,5 | 140,7 | 137,9 | +1,6 | +1,16% | 585,88K | 03/05 | ||
| UPM-Kymmene | 33,41 | 33,66 | 33,32 | +0,16 | +0,48% | 331,60K | 03/05 | ||
| Vaisala A | 36,00 | 36,35 | 34,95 | +0,75 | +2,13% | 7,27K | 03/05 | ||
| Valmet | 23,26 | 23,68 | 23,26 | +0,05 | +0,22% | 353,95K | 03/05 | ||
| Vestas Wind | 180,8 | 184,0 | 176,1 | +1,5 | +0,86% | 2,59M | 03/05 | ||
| Vitec B | 504,00 | 512,50 | 484,00 | -17,00 | -3,26% | 649,18K | 03/05 | ||
| Vitrolife | 175,20 | 176,60 | 166,90 | +9,60 | +5,80% | 85,85K | 03/05 | ||
| Volvo A | 280,20 | 283,00 | 278,00 | -6,00 | -2,10% | 116,41K | 03/05 | ||
| Volvo B | 271,10 | 275,30 | 269,20 | -6,40 | -2,31% | 5,96M | 03/05 | ||
| Volvo Car AB | 34,13 | 34,45 | 33,85 | +0,07 | +0,21% | 2,32M | 03/05 | ||
| Wallenstam | 50,05 | 50,05 | 48,70 | +0,51 | +1,03% | 1,04M | 03/05 | ||
| Wartsila | 17,95 | 18,02 | 17,65 | +0,26 | +1,44% | 419,90K | 03/05 | ||
| Wihlborgs Fastigheter | 94,20 | 95,30 | 91,35 | -0,30 | -0,32% | 299,83K | 03/05 | ||
| Zealand Pharma | 622,50 | 624,50 | 600,50 | +3,00 | +0,48% | 200,60K | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Large Cap SEK PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic Large Cap SEK PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren