Laatste nieuws

Sluiten

STOXX 600 (STOXX)

	Symbool	Beurs	Valuta
	STOXX	CFD	EUR	Real Time
	STOXX	Wereldwijde Indexen	EUR	Vertraagd

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

508,22 +2,70 +0,53%

06:00:17 - Afgeleide gegevens in realtime. Valuta in EUR ( Algemene voorwaarden )

Type: Index

Markt: Wereldwijde indices

# Componenten: 554

Vorig slot: 508,22
Open: 506,00
Dagbereik: 506,00 - 509,08

STOXX 600 Componenten

Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
3I Group	2.891,00	2.891,00	2.844,23	+49,00	+1,72%	1,05M	03/05
A2A	1,880	1,890	1,868	+0,020	+1,05%	9,23M	06/05
AAK	283,6	286,4	281,8	-0,8	-0,28%	167,54K	06/05
Aalberts	45,74	45,74	45,26	+0,50	+1,11%	57,04K	06/05
ABB	45,47	45,47	45,00	+0,45	+1,00%	2,85M	06/05
ABN AMRO	15,66	15,66	15,50	+0,13	+0,80%	1,65M	06/05
Abrdn	155,20	156,38	149,95	+5,55	+3,71%	6,09M	03/05
Accor	41,72	41,72	41,12	+0,67	+1,63%	309,47K	06/05
Ackermans&v.H.	164,20	164,50	163,30	+1,00	+0,61%	17,22K	06/05
ACS	38,320	38,520	37,920	+0,460	+1,22%	278,31K	06/05
Adecco N	32,24	32,42	31,98	+0,28	+0,88%	646,75K	06/05
Adidas	225,10	226,00	224,20	+0,10	+0,04%	240,84K	06/05
Adler	0,16	0,16	0,15	0,00	0,00%	450,47K	06/05
Admiral Group	2.702,0	2.726,0	2.691,0	+11,0	+0,41%	222,94K	03/05
Adyen	1.176,80	1.179,80	1.153,40	+22,00	+1,91%	67,72K	06/05
Aedifica	62,80	63,40	62,50	+0,10	+0,16%	59,93K	06/05
Aegon	6,002	6,034	5,914	+0,120	+2,04%	5,13M	06/05
Aena	173,00	173,90	171,90	+0,30	+0,17%	69,34K	06/05
Aeroports Paris	122,10	123,00	121,10	+0,70	+0,58%	65,13K	06/05
Afry AB	177,2	178,6	175,7	+1,3	+0,74%	64,46K	06/05
Ageas	43,78	43,86	43,20	+0,74	+1,72%	165,89K	06/05
Ahold Delhaize	28,08	28,31	28,07	-0,02	-0,07%	1,38M	06/05
AIB	4,936	5,045	4,916	-0,018	-0,36%	10,49M	03/05
Air France KLM	10,07	10,15	9,97	+0,10	+1,00%	816,76K	06/05
Air Liquide	181,90	183,00	181,00	+1,28	+0,71%	292,27K	06/05
Airbus Group	156,66	156,92	154,40	+2,32	+1,50%	644,33K	06/05
Aker BP	271,70	272,80	266,60	+6,80	+2,57%	1,07M	06/05
Akzo Nobel	63,04	63,68	62,98	+0,12	+0,19%	301,03K	06/05
Alcon	72,50	72,78	71,60	+0,34	+0,47%	588,27K	06/05
Alfa Laval	471,9	475,0	469,8	+1,9	+0,40%	168,41K	06/05
Allegro	36,91	37,59	34,62	+2,70	+7,91%	6,02M	06/05
Allianz	269,20	269,60	265,00	+5,00	+1,89%	695,26K	06/05
Allreal Holding	150,80	151,60	150,60	+0,20	+0,13%	12,96K	06/05
Alstom	15,60	15,81	15,50	+0,04	+0,26%	808,52K	06/05
Alten	118,30	118,30	115,00	+4,10	+3,59%	47,58K	06/05
Amadeus	59,260	59,620	59,040	-0,300	-0,50%	526,14K	06/05
Ambu B	116,7	117,4	115,9	0,1	0,04%	181,37K	06/05
Amplifon SpA	33,000	33,390	31,090	+1,450	+4,60%	1,59M	06/05
ams OSRAM AG	1,21	1,21	1,18	+0,01	+0,96%	3,03M	06/05
Amundi	68,40	68,80	67,70	+0,40	+0,59%	120,39K	06/05
Andritz Ag	53,000	53,100	52,400	+0,750	+1,44%	48,44K	06/05
Anglo American	2.693,5	2.776,5	2.646,5	+32,0	+1,20%	5,18M	03/05
Anheuser Busch Inbev	55,48	56,36	55,38	-0,04	-0,07%	1,06M	06/05
Antofagasta	2.192,00	2.195,00	2.118,00	+60,00	+2,81%	843,24K	03/05
ArcelorMittal	24,35	24,73	24,35	+0,05	+0,21%	2,10M	06/05
Argen-X	363,40	363,80	358,50	+4,80	+1,34%	28,69K	06/05
Arkema	98,05	99,65	98,05	+0,20	+0,20%	114,95K	06/05
Aroundtown	2,028	2,030	2,018	-0,007	-0,34%	4,25K	06/05
Ashmore	192,50	194,30	190,20	+2,30	+1,21%	525,08K	03/05
Ashtead Group	5.704,0	5.770,0	5.660,0	+68,0	+1,21%	673,06K	03/05
ASMI	602,40	604,40	595,40	+3,60	+0,60%	70,54K	06/05
ASML	846,60	847,70	832,60	+10,70	+1,28%	210,77K	06/05
ASR Nederland	47,11	47,57	46,70	+0,62	+1,33%	416,06K	06/05
Assa Abloy	300,0	300,4	297,6	+1,9	+0,64%	446,14K	06/05
Assicurazioni Generali	23,3400	23,3600	23,0300	+0,3300	+1,43%	2,40M	06/05
Associated British Foods	2.671,0	2.674,0	2.636,0	+28,0	+1,06%	1,56M	03/05
AstraZeneca	12.050,0	12.178,0	12.010,0	-106,0	-0,87%	1,64M	03/05
Atlas Copco A	197,0	197,5	195,0	+1,0	+0,48%	946,37K	06/05
Atos	2,08	2,45	2,04	-0,10	-4,42%	5,36M	06/05
Auto Trader Group Plc	723,00	731,40	718,20	+7,40	+1,03%	1,25M	03/05
Aviva	472,00	474,50	468,60	+3,60	+0,77%	3,22M	03/05
Avolta	36,52	36,54	35,86	+0,65	+1,81%	17,73K	06/05
AXA	32,21	32,32	31,47	+0,78	+2,48%	4,11M	06/05
B&M European Value Retail SA	521,60	525,00	517,20	+4,60	+0,89%	2,55M	03/05
BAE Systems	1.361,50	1.368,50	1.333,50	+32,00	+2,41%	4,44M	03/05
Baloise Holding	141,30	142,90	140,50	+0,40	+0,28%	111,23K	06/05
Banco Bpm	6,222	6,222	6,130	+0,106	+1,73%	11,27M	06/05
Banco de Sabadell	1,8895	1,9310	1,8795	+0,0045	+0,24%	51,10M	06/05
Bank Ireland	10,33	10,44	10,01	+0,07	+0,68%	4,57M	03/05
Bank Pekao S.A.	172,00	172,50	167,35	+4,60	+2,75%	569,83K	06/05
Bankinter	7,382	7,446	7,362	-0,012	-0,16%	1,69M	06/05
Barclays	202,35	203,40	199,54	+1,35	+0,67%	47,83M	03/05
Barratt Developments	478,70	481,00	461,10	+18,40	+4,00%	5,12M	03/05
Barry Callebaut	1.521,0	1.535,0	1.505,0	-4,0	-0,26%	14,51K	06/05
BASF	49,480	49,705	48,920	+0,410	+0,84%	1,83M	06/05
Bayer	28,06	28,37	27,93	+0,04	+0,14%	1,80M	06/05
BBVA	9,840	9,890	9,728	-0,010	-0,10%	11,36M	06/05
Beazley	629,50	646,00	629,50	-10,00	-1,56%	2,85M	03/05
Bechtle	45,780	46,080	45,300	+0,420	+0,93%	72,38K	06/05
Beiersdorf	143,950	144,350	142,800	+0,800	+0,56%	187,49K	06/05
Beijer Ref	159,75	159,75	154,00	+5,00	+3,23%	585,12K	06/05
Belimo Holding	426,0	427,8	423,6	-0,4	-0,09%	8,69K	06/05
Bellway	2.610,0	2.624,0	2.538,0	+66,0	+2,59%	275,21K	03/05
Berkeley	5.040,0	5.040,0	4.808,6	+238,0	+4,96%	263,45K	03/05
BHP Group Ltd	2.241,00	2.261,00	2.211,00	+9,00	+0,40%	1,67M	03/05
Biomerieux	99,40	99,60	97,95	+0,70	+0,71%	54,66K	06/05
BMW	103,050	103,800	102,600	+0,550	+0,54%	551,21K	06/05
BNP Paribas	68,23	68,36	67,40	+0,59	+0,87%	1,07M	06/05
Boliden	361,40	366,20	358,20	+6,40	+1,80%	775,27K	06/05
Bollore	6,10	6,17	6,09	-0,05	-0,81%	455,05K	06/05
Bouygues	35,35	35,42	35,01	+0,23	+0,65%	548,72K	06/05
BP	510,40	516,70	506,10	-5,40	-1,05%	26,15M	03/05
Brenntag AG	75,920	76,360	75,400	+0,420	+0,56%	91,34K	06/05
British American Tobacco	2.355,0	2.387,0	2.355,0	-16,0	-0,68%	4,18M	03/05
British Land Company	403,60	406,20	388,20	+10,00	+2,54%	3,38M	03/05
Britvic	884,00	896,00	875,00	-0,50	-0,06%	286,16K	03/05
BT Group	105,10	106,28	103,60	+1,55	+1,50%	17,45M	03/05
Bunzl	3.106,0	3.114,0	3.090,0	+20,0	+0,65%	635,66K	03/05
Burberry Group	1.180,0	1.189,0	1.155,0	+30,0	+2,61%	1,49M	03/05
Bureau Veritas	27,64	27,74	27,58	-0,06	-0,22%	331,24K	06/05
Caixabank	4,870	4,887	4,780	+0,112	+2,36%	8,18M	06/05
Campari	9,4360	9,5140	9,3920	-0,0060	-0,06%	2,14M	06/05
Capgemini	203,00	205,00	202,60	+0,40	+0,20%	184,99K	06/05
Capita	13,54	13,70	13,00	+0,28	+2,11%	3,37M	03/05
Carl Zeiss Medi	100,000	100,500	97,700	+2,200	+2,25%	91,34K	06/05
Carlsberg B	922,6	939,2	918,2	-5,4	-0,58%	121,61K	06/05
Carnival	1.059,0	1.072,5	1.043,6	+11,5	+1,10%	526,57K	03/05
Carrefour	15,740	15,895	15,620	+0,120	+0,77%	855,19K	06/05
Casino Guichard	0,0301	0,0333	0,0296	-0,0009	-2,90%	21,42M	06/05
Castellum AB	130,85	130,85	130,85	+2,95	+2,31%	2,54K	06/05
CD PROJEKT	124,10	126,40	119,65	+4,55	+3,81%	695,89K	06/05
Cellnex Telecom	32,55	32,87	32,34	-0,27	-0,82%	792,09K	06/05
Cembra Money Bank AG	72,95	72,95	70,70	+2,20	+3,11%	125,38K	06/05
Centrica	128,55	131,00	126,90	+1,55	+1,22%	13,73M	03/05
Clariant	13,93	14,02	13,90	+0,04	+0,29%	554,48K	06/05
Close Brothers	5,50	5,50	5,50	+0,05	+0,92%	0	06/05
CNH Industrial NV	11,59	11,72	11,51	+0,11	+0,91%	7,12M	06/05
Coca Cola HBC AG	2.614,0	2.646,0	2.614,0	-22,0	-0,84%	495,83K	03/05
Cofinimmo	65,40	65,70	64,65	+0,40	+0,62%	76,59K	06/05
Coloplast	872,6	874,4	857,0	+12,6	+1,47%	194,14K	06/05
Commerzbank	13,845	13,880	13,635	+0,125	+0,91%	2,72M	06/05
Compass	2.244,00	2.244,00	2.209,00	+23,00	+1,04%	1,83M	03/05
Continental	62,46	62,62	61,54	+0,90	+1,46%	237,12K	06/05
ConvaTec Group	258,80	260,80	251,80	+9,40	+3,77%	5,61M	03/05
Corbion	21,00	21,36	21,00	+0,06	+0,29%	66,42K	06/05
Covestro	47,430	47,430	47,430	+0,020	+0,04%	0	06/05
Covivio	48,00	48,34	47,76	-0,02	-0,04%	105,92K	06/05
Credit Agricole	15,00	15,04	14,74	+0,23	+1,56%	4,57M	06/05
CRH	6.412,0	6.442,0	6.284,0	+152,0	+2,43%	990,10K	03/05
Croda Intl	4.746,0	4.857,0	4.663,8	+70,0	+1,50%	243,82K	03/05
CTS Eventim AG	84,000	84,300	83,400	+0,500	+0,60%	34,29K	06/05
Danone	58,10	58,78	57,82	+0,36	+0,62%	816,93K	06/05
Danske Bank	199,1	199,1	193,6	+5,4	+2,79%	1,85M	06/05
Dassault Avia	204,80	205,40	201,80	+3,00	+1,49%	27,28K	06/05
Dassault Systemes	37,14	37,57	36,96	+0,22	+0,60%	827,40K	06/05
DCC	5.495,0	5.565,0	5.485,0	+30,0	+0,55%	192,26K	03/05
Delivery Hero	26,50	26,81	25,75	+0,54	+2,08%	512,91K	06/05
Demant	313,0	316,0	307,6	-11,8	-3,63%	425,27K	06/05
Derwent	2.142,0	2.148,0	2.083,0	+66,0	+3,18%	226,12K	03/05
Deutsche Bank	15,606	15,646	15,240	+0,348	+2,28%	5,50M	06/05
Deutsche Borse	184,250	185,700	183,700	-0,650	-0,35%	143,27K	06/05
Deutsche Post	38,420	38,580	38,070	-1,380	-3,47%	2,92M	06/05
Deutsche Tel.	21,740	21,840	21,580	+0,080	+0,37%	4,34M	06/05
Deutsche Wohnen	18,000	18,100	17,780	0,000	0,00%	171,90K	06/05
Diageo	2.729,0	2.775,5	2.727,5	+0,5	+0,02%	2,43M	03/05
DiaSorin	92,98	93,30	91,52	+0,96	+1,04%	107,96K	06/05
Dino Polska	396,10	398,00	384,00	+9,40	+2,43%	253,57K	06/05
Direct Line Insurance	186,50	187,50	185,20	+1,00	+0,54%	1,67M	03/05
DNB	202,20	202,20	196,75	+5,55	+2,82%	2,32M	06/05
Dometic Group publ AB	80,50	81,05	79,85	-0,05	-0,06%	108,89K	06/05
DS Smith	361,60	361,60	354,20	+5,80	+1,63%	5,82M	03/05
Dsv	999,6	999,6	982,8	+16,8	+1,71%	246,66K	06/05
E.ON	12,610	12,695	12,610	-0,010	-0,08%	1,90M	06/05
Edenred	45,50	45,61	44,94	-0,06	-0,13%	436,74K	06/05
EDP	3,508	3,535	3,484	+0,033	+0,95%	7,36M	06/05
Eiffage	102,25	102,50	101,45	+0,45	+0,44%	125,69K	06/05
Electrolux B	96,0	97,1	95,2	0,0	0,00%	743,14K	06/05
Elekta	75,85	75,85	75,85	+0,00	+0,00%	0	24/04
Elia System Op.	94,55	95,85	94,35	0,00	0,00%	39,78K	06/05
Elis Services SA	21,68	21,78	21,46	+0,16	+0,74%	109,38K	06/05
Elisa Corporat.	42,26	42,52	42,14	+0,08	+0,19%	51,90K	06/05
Ems Chemie Hld	745,00	750,00	743,00	-1,00	-0,13%	9,22K	06/05
Enagas	14,050	14,150	14,000	0,000	0,00%	647,36K	06/05
Endesa	17,345	17,410	17,240	+0,110	+0,64%	742,19K	06/05
Enel	6,325	6,348	6,257	+0,075	+1,20%	22,50M	06/05
Engie	15,28	15,36	15,21	+0,09	+0,59%	4,34M	06/05
Eni SpA	14,854	14,924	14,732	+0,146	+0,99%	6,14M	06/05
Entain	785,40	805,20	785,40	+2,20	+0,28%	633,35K	03/05
Epiroc A	205,90	207,10	203,90	+0,50	+0,24%	743,58K	06/05
EQT AB	307,70	308,90	301,70	+5,00	+1,65%	242,01K	06/05
Equinor	305,50	305,65	299,45	+7,40	+2,48%	2,18M	06/05
Erste Bank	44,920	45,080	44,660	+0,250	+0,56%	223,07K	06/05
EssilorLuxottica	198,40	199,55	195,90	+0,35	+0,18%	296,57K	06/05
Essity B	277,00	278,20	275,00	+2,30	+0,84%	423,40K	06/05
Etablissementen Franz Colruyt	42,38	43,56	41,50	-0,96	-2,22%	114,96K	06/05
Eurazeo	85,35	85,35	85,35	-0,10	-0,12%	0	06/05
Eurofins	56,08	56,94	56,00	-0,60	-1,06%	167,11K	06/05
Euronext	85,55	85,85	85,35	+0,05	+0,06%	85,39K	06/05
Eutelsat	3,72	3,87	3,71	-0,15	-3,83%	179,82K	06/05
Evolution Gaming	1.202,00	1.215,00	1.196,00	-5,00	-0,41%	168,61K	06/05
Evonik	19,970	20,030	19,845	+0,200	+1,01%	602,11K	06/05
Evotec AG	9,605	9,910	9,465	-0,155	-1,59%	2,11M	06/05
Experian	3.277,0	3.312,2	3.269,0	+21,0	+0,65%	887,11K	03/05
Fabege	100,50	100,50	100,50	+0,00	+0,00%	0	27/03
Fastighets AB Balder	70,20	70,86	68,76	+0,04	+0,06%	1,01M	06/05
Ferguson	17.285,0	17.415,0	16.975,0	+295,0	+1,74%	48,59K	03/05
Ferrari NV	427,61	428,52	425,64	-2,68	-0,62%	301,55K	06/05
Ferrovial	35,040	35,200	34,480	+0,820	+2,40%	1,06M	06/05
FinecoBank	14,5900	14,5900	14,3250	+0,1950	+1,35%	2,07M	06/05
Flughafen Zurich	188,60	189,40	187,40	+0,70	+0,37%	22,70K	06/05
Flutter Entertainment	15.705,0	16.305,0	15.425,0	+440,0	+2,88%	622,29K	03/05
Fortum	13,13	13,19	12,94	+0,17	+1,31%	700,29K	06/05
Forvia	15,30	15,54	14,98	+0,25	+1,66%	528,94K	06/05
Freenet AG	25,740	26,000	25,260	+0,580	+2,31%	413,11K	06/05
Fresenius Medical Care	39,610	39,820	38,950	+0,350	+0,89%	211,71K	06/05
Fresenius SE	27,870	28,020	27,710	-0,080	-0,29%	778,87K	06/05
Fresnillo	549,50	564,50	549,50	-8,50	-1,52%	696,22K	03/05
Fuchs Petrolub AG VZO Pref	43,660	44,120	43,500	+0,260	+0,60%	72,25K	06/05
Galapagos	26,94	27,32	26,86	-0,04	-0,15%	43,29K	06/05
Galenica Sante	70,55	71,00	70,15	0,00	0,00%	44,05K	06/05
Galp Energia	19,93	19,95	19,70	+0,38	+1,92%	854,06K	06/05
GBL	70,95	71,65	70,85	-0,30	-0,42%	85,23K	06/05
GEA Group AG	36,860	37,000	36,580	+0,400	+1,10%	169,39K	06/05
Geberit	515,20	518,00	508,60	+9,00	+1,78%	87,48K	06/05
Gecina	99,10	99,55	98,55	+0,45	+0,46%	97,12K	06/05
Genmab	2.004,0	2.056,0	1.996,0	-57,0	-2,77%	103,76K	06/05
Georg Fischer	66,25	66,25	65,35	+0,55	+0,84%	101,93K	06/05
Getinge	231,40	231,40	231,40	+0,00	+0,00%	0	03/05
Getlink	16,54	16,61	16,46	-0,03	-0,15%	478,77K	06/05
Givaudan	3.989,00	4.012,00	3.978,00	-3,00	-0,08%	9,04K	06/05
Gjensidige Forsikring ASA	181,90	182,70	178,60	+3,20	+1,79%	261,64K	06/05
Glanbia PLC	17,65	17,92	17,55	-0,02	-0,11%	302,83K	03/05
Glencore	455,00	457,84	449,30	-3,70	-0,81%	25,91M	03/05
Gn Store Nord	208,4	210,5	202,6	+8,4	+4,20%	810,46K	06/05
Grand City	10,76	10,88	10,66	-0,01	-0,09%	145,12K	06/05
Grenke	21,75	21,85	21,60	+0,15	+0,69%	17,75K	06/05
Grifols	9,520	9,646	8,950	+0,630	+7,09%	5,48M	06/05
Groupe SEB	112,90	113,60	112,70	+0,50	+0,44%	56,21K	06/05
GSK plc	1.733,50	1.739,50	1.724,50	+5,00	+0,29%	4,24M	03/05
Halma	2.241,0	2.273,0	2.217,8	+24,0	+1,08%	270,15K	03/05
Hammerson	28,44	28,44	28,44	+0,58	+2,08%	389,94K	06/05
Hannover Rueckversicherung AG	232,80	234,00	229,00	+3,40	+1,48%	87,55K	06/05
Hargreaves Lansdown	812,00	836,60	811,80	+3,60	+0,45%	960,35K	03/05
Hays	92,20	93,25	91,00	+1,45	+1,60%	1,61M	03/05
Heidelbergcement	97,440	98,000	95,540	+1,840	+1,92%	387,79K	06/05
Heineken	89,56	90,76	89,56	-0,82	-0,91%	384,66K	06/05
Heineken	74,40	75,00	74,30	-0,05	-0,07%	63,16K	06/05
Hella KGaA Hueck & Co	83,50	83,90	82,70	+0,10	+0,12%	5,80K	06/05
HelloFresh	6,16	6,26	6,10	+0,05	+0,75%	968,17K	06/05
Helvetia	121,90	122,50	121,00	+1,50	+1,25%	81,59K	06/05
Henkel	79,50	80,18	79,00	+0,16	+0,20%	494,10K	06/05
Hennes & Mauritz	168,1	169,3	167,5	-3,5	-2,01%	843,93K	06/05
Hera SpA	3,456	3,480	3,420	+0,028	+0,82%	1,29M	06/05
Hermes International	2.274,00	2.292,00	2.264,00	-11,00	-0,48%	21,22K	06/05
Hexagon	114,47	114,47	114,47	0,00	0,00%	0	02/05
Hexpol B	127,9	129,3	127,6	0,0	0,00%	53,78K	06/05
Hikma Pharma	1.960,00	1.977,00	1.929,00	+35,00	+1,82%	299,39K	03/05
Hiscox	1.114,00	1.175,00	1.114,00	-61,00	-5,19%	902,57K	03/05
Holcim	79,20	79,20	78,20	+1,00	+1,28%	774,65K	06/05
Holmen	422,40	422,40	422,40	+0,00	+0,00%	0	29/04
Howden Joinery	872,00	880,50	859,00	+13,50	+1,57%	935,33K	03/05
HSBC	705,50	714,40	705,00	+0,50	+0,07%	16,83M	03/05
Hugo Boss AG	47,850	48,880	47,700	0,000	0,00%	381,89K	06/05
Huhtamaki	36,82	36,94	36,58	0,00	0,00%	43,46K	06/05
Husqvarna B	84,35	85,00	84,35	0,00	0,00%	0	25/04
IAG	178,65	181,20	177,50	+0,35	+0,20%	14,83M	03/05
Iberdrola	11,650	11,705	11,580	+0,075	+0,65%	4,34M	06/05
Icade	26,24	26,66	26,18	+0,08	+0,31%	115,35K	06/05
IG Group	769,50	778,50	760,50	+8,00	+1,05%	821,13K	03/05
IMCD NV	142,35	143,05	140,55	+1,60	+1,14%	59,73K	06/05
IMI PLC	1.765,00	1.780,86	1.754,00	+6,00	+0,34%	370,04K	03/05
Immofinanz	23,700	23,900	23,650	-0,050	-0,21%	212,47K	06/05
Imperial Brands	1.826,00	1.855,50	1.826,00	-17,50	-0,95%	1,55M	03/05
Inchcape	763,00	768,00	745,00	+0,50	+0,07%	230,60K	03/05
Inditex	42,690	43,000	42,350	-0,130	-0,30%	913,44K	06/05
Industrivarden	352,30	352,30	352,30	0,00	0,00%	0	03/05
Indutrade	262,2	263,0	259,8	+1,6	+0,61%	62,12K	06/05
Infineon	32,220	32,255	31,505	+0,785	+2,50%	3,78M	06/05
Informa	815,80	817,80	806,40	+11,40	+1,42%	5,00M	03/05
ING Groep	16,01	16,08	15,85	+0,12	+0,73%	10,15M	06/05
Inmob colonial	5,690	5,715	5,625	+0,040	+0,71%	928,64K	06/05
InterContinental	7.726,0	7.840,0	7.580,0	-162,0	-2,05%	844,60K	03/05
Intermediate Capital	2.152,00	2.194,00	2.132,00	+22,00	+1,03%	509,93K	03/05
International Distributions Services	275,20	278,40	270,20	+4,00	+1,48%	1,92M	03/05
Interpump Group	41,480	41,800	41,240	0,000	0,00%	132,61K	06/05
Intertek	4.956,0	5.015,0	4.916,0	+38,0	+0,77%	251,56K	03/05
Intesa	3,5630	3,5690	3,4840	+0,1010	+2,92%	86,20M	06/05
Investec	532,50	535,00	516,50	+3,50	+0,66%	573,22K	03/05
Investor B	276,0	276,6	273,4	+2,6	+0,93%	1,23M	06/05
Inwit	10,170	10,230	10,130	-0,030	-0,29%	571,60K	06/05
Ipsen	114,60	114,90	113,60	+0,10	+0,09%	15,76K	06/05
ISS A/S	124,10	124,10	121,90	+1,80	+1,47%	438,12K	06/05
Italgas	5,290	5,310	5,250	+0,045	+0,86%	2,60M	06/05
ITV	72,00	73,25	71,85	+0,20	+0,28%	24,45M	03/05
IWG	189,80	190,50	186,20	+1,80	+0,96%	886,76K	03/05
J Sainsbury	265,40	268,00	264,00	+1,20	+0,45%	5,28M	03/05
JC Decaux	21,46	22,02	21,42	-0,16	-0,74%	98,42K	06/05
JD Sports Fashion	115,70	117,05	113,85	+1,85	+1,63%	6,59M	03/05
Jde Peets	20,36	20,56	20,34	-0,04	-0,20%	113,07K	06/05
Jeronimo Martins	19,79	19,79	19,43	+0,29	+1,49%	683,56K	06/05
John Wood	152,00	153,50	149,20	+2,20	+1,47%	1,78M	03/05
Johnson Matthey	1.804,0	1.827,0	1.770,0	+14,0	+0,78%	164,96K	03/05
Julius Baer	52,52	52,60	51,76	+0,52	+1,00%	328,10K	06/05
Jupiter FM	78,70	79,29	77,20	+0,20	+0,26%	613,83K	03/05
Just Eat Takeaway	13,92	13,92	13,67	+0,12	+0,87%	965,22K	06/05
K&S AG	13,795	13,980	13,710	-0,020	-0,14%	799,46K	06/05
KBC Groep	70,14	70,38	69,80	+0,14	+0,20%	358,49K	06/05
Kering	326,80	331,85	326,10	-1,75	-0,53%	145,81K	06/05
Kerry Group	80,20	83,60	80,00	-2,05	-2,49%	729,94K	03/05
Kesko	16,13	16,22	16,06	0,00	0,00%	280,90K	06/05
KGHM Polska Miedz	144,20	144,40	141,70	+4,25	+3,04%	603,68K	06/05
Kingfisher	248,70	249,30	243,80	+4,70	+1,93%	7,07M	03/05
Kingspan	85,90	85,90	85,90	-1,88	-2,14%	0,01K	06/05
Kinnevik Investment B	120,25	120,25	118,90	+0,75	+0,63%	0,00K	06/05
Kion Group AG	44,46	44,54	43,12	+1,48	+3,44%	119,33K	06/05
Klepierre	25,06	25,48	24,96	-0,36	-1,42%	812,49K	06/05
Knorr-Bremse	69,45	69,90	68,90	+0,50	+0,73%	84,93K	06/05
Kojamo	10,59	10,76	10,52	-0,10	-0,94%	207,95K	06/05
Kone Corporation	47,45	47,57	46,70	+0,81	+1,74%	197,66K	06/05
Koninklijke KPN	3,363	3,375	3,344	+0,007	+0,21%	5,22M	06/05
Kuehne & Nagel	247,20	247,60	244,90	+2,80	+1,15%	146,15K	06/05
L'Oreal	443,00	445,50	440,75	+2,10	+0,48%	192,47K	06/05
Lagardere	21,55	21,70	21,35	+0,20	+0,94%	13,80K	06/05
Land Securities	667,00	676,50	656,50	+9,50	+1,45%	1,91M	03/05
Lanxess	27,510	27,780	27,000	+0,600	+2,23%	300,07K	06/05
LEG Immobilien AG	83,380	83,640	82,140	+0,760	+0,92%	170,82K	06/05
Legal & General	240,90	241,90	237,00	+5,10	+2,16%	9,56M	03/05
Legrand	95,74	96,40	94,94	+0,40	+0,42%	478,70K	06/05
Leonardo	22,460	22,460	21,720	+0,650	+2,98%	2,41M	06/05
Lindt & Spruengli N	106.000,0	106.000,0	105.000,0	+200,0	+0,19%	0,06K	06/05
Lloyds Banking	52,18	52,92	52,18	+0,12	+0,23%	86,28M	03/05
LM Ericsson B	57,26	57,32	56,68	+0,48	+0,85%	2,83M	06/05
Logitech	75,62	75,98	74,30	+1,80	+2,44%	502,32K	06/05
London Stock Exchange	9.162,0	9.182,0	9.040,0	+106,0	+1,17%	738,43K	03/05
Londonmetric Property	202,80	205,60	194,10	+4,00	+2,01%	5,10M	03/05
Lonza Group	518,40	523,20	516,80	-1,20	-0,23%	110,39K	06/05
Louis Vuitton	781,70	787,00	776,90	-0,30	-0,04%	131,56K	06/05
Lufthansa	6,922	6,950	6,838	+0,096	+1,41%	3,48M	06/05
Lundbergforetagen	547,00	547,00	544,00	0,00	0,00%	0	29/04
M&G	200,40	200,90	198,00	+2,50	+1,26%	22,42M	03/05
Man Group	265,20	268,40	264,00	+2,20	+0,84%	2,35M	03/05
Marks & Spencer	258,30	259,20	254,60	+3,70	+1,45%	5,76M	03/05
Mediobanca	13,680	13,745	13,475	+0,205	+1,52%	2,93M	06/05
Melrose Industries	603,60	616,00	603,60	+0,60	+0,10%	4,11M	03/05
Mercedes Benz Group	72,530	73,220	71,800	+0,950	+1,33%	2,74M	06/05
Merck	151,95	153,20	151,10	-0,05	-0,03%	125,73K	06/05
Merlin Properties SA	10,690	10,780	10,630	-0,040	-0,37%	839,06K	06/05
Metro Wholesale	5,0900	5,1100	5,0700	+0,0200	+0,39%	86,68K	06/05
Michelin	36,83	37,01	36,23	+0,45	+1,24%	863,42K	06/05
Moeller Maersk B	9.824	9.836	9.510	+262	+2,74%	24,85K	06/05
Moncler SpA	64,28	64,94	64,22	-0,02	-0,03%	364,77K	06/05
Mondi	1.563,50	1.578,50	1.524,50	+9,50	+0,61%	1,88M	03/05
Morphosys	66,900	66,950	66,400	+0,250	+0,38%	46,60K	06/05
Mowi	191,90	194,00	191,80	-2,20	-1,13%	676,29K	06/05
Mtu Aero Engines Holding AG	226,20	228,80	225,90	-0,10	-0,04%	59,59K	06/05
Munchener Ruck	414,30	414,30	404,00	+11,70	+2,91%	242,61K	06/05
National Grid	1.074,00	1.075,22	1.056,00	+15,00	+1,42%	5,70M	03/05
Naturgy Energy	24,000	24,160	23,940	-0,060	-0,25%	247,28K	06/05
NatWest Group	305,00	307,20	304,00	+1,80	+0,59%	11,32M	03/05
Nel ASA	5,40	5,52	5,34	+0,10	+1,93%	5,51M	06/05
Nemetschek AG	83,350	83,750	82,300	+0,100	+0,12%	41,22K	06/05
Neste Oil	22,57	22,63	22,05	+0,50	+2,27%	562,63K	06/05
Nestle SA	91,36	92,78	91,28	-0,36	-0,39%	2,44M	06/05
Nexi	5,642	5,654	5,588	+0,058	+1,04%	2,49M	06/05
Next	9.098,0	9.144,0	9.008,0	+120,0	+1,34%	132,92K	03/05
Nibe Industrier B	52,4	52,4	50,9	+1,0	+1,95%	2,79M	06/05
NN Group NV	44,00	44,29	43,32	+0,85	+1,97%	740,96K	06/05
Nokia Oyj	3,463	3,466	3,407	+0,044	+1,27%	3,73M	06/05
Nokian Renkaat	8,37	8,43	8,15	+0,20	+2,50%	567,96K	06/05
Nordea Bank	11,100	11,120	10,930	+0,140	+1,28%	2,52M	06/05
Norsk Hydro	70,06	70,58	69,30	+0,72	+1,04%	4,01M	06/05
Novartis	88,10	88,81	88,03	+0,13	+0,15%	1,42M	06/05
Novo Nordisk B	851,4	858,5	839,3	+0,8	+0,09%	1,87M	06/05
Novozymes B	405,0	414,6	403,3	-7,2	-1,75%	534,59K	06/05
OC Oerlikon Corp	4,21	4,23	4,15	+0,04	+0,96%	431,67K	06/05
Ocado	355,60	379,10	349,96	+5,60	+1,60%	3,43M	03/05
Oersted AS	413,60	413,60	401,60	+7,20	+1,77%	378,04K	06/05
Omv Ag	44,140	44,580	44,060	0,000	0,00%	252,12K	06/05
Orange	10,43	10,53	10,43	-0,03	-0,24%	4,87M	06/05
Orion B	35,91	36,24	35,72	-0,21	-0,58%	71,99K	06/05
Orkla	80,45	81,10	79,50	+0,65	+0,81%	1,50M	06/05
Orpea	13,9800	14,1000	13,1500	+0,6500	+4,88%	469,34K	06/05
Orron Energy AB	7,36	7,38	7,23	+0,12	+1,60%	509,10K	06/05
Pandora	1.114,5	1.131,0	1.114,0	-5,0	-0,45%	109,04K	06/05
Partners Group	1.216,00	1.217,00	1.197,50	+11,50	+0,95%	30,52K	06/05
Pearson	987,40	988,00	964,00	+13,00	+1,33%	1,82M	03/05
Pennon	698,50	709,00	687,00	+9,50	+1,38%	702,00K	03/05
Pernod Ricard	141,30	143,10	141,10	+0,05	+0,04%	206,75K	06/05
Persimmon	1.366,5	1.366,5	1.309,5	+61,0	+4,67%	1,28M	03/05
Philips	24,84	25,09	24,76	-0,20	-0,80%	2,35M	06/05
Phoenix	519,50	531,00	487,40	+31,50	+6,46%	13,48M	03/05
Pirelli & C	6,1420	6,1500	6,0180	+0,1380	+2,30%	2,26M	06/05
Pkn orlen	67,86	68,07	66,15	+1,73	+2,62%	1,30M	06/05
PKO Bank Polski	61,20	61,54	59,38	+1,14	+1,90%	3,89M	06/05
Porsche Automobil Holding SE	49,130	49,610	48,780	+0,400	+0,82%	575,62K	06/05
Poste Italiane	12,090	12,140	11,965	+0,180	+1,51%	2,21M	06/05
Prosiebensat	7,0000	7,1350	7,0000	-0,1050	-1,48%	545,48K	06/05
Prosus	33,67	33,96	33,51	+0,42	+1,25%	2,44M	06/05
Proximus	7,02	7,07	6,98	+0,06	+0,79%	368,24K	06/05
Prudential	756,20	756,50	732,80	+27,60	+3,79%	8,79M	03/05
Prysmian	52,0400	52,1600	51,4800	+0,5400	+1,05%	490,87K	06/05
PSP Swiss Property	114,40	115,20	114,30	+0,20	+0,18%	28,82K	06/05
Publicis Gr	104,85	105,40	104,75	+0,10	+0,10%	175,89K	06/05
Puma SE	45,40	45,57	44,69	+0,58	+1,29%	424,47K	02/04
PZU SA	53,18	53,32	52,00	+1,54	+2,98%	1,35M	06/05
Qiagen NV	39,625	40,010	39,625	-0,315	-0,79%	400,41K	06/05
Quilter	111,10	111,30	109,20	+0,70	+0,63%	1,72M	03/05
Raiffeisen Bank	16,900	17,050	16,430	+0,250	+1,50%	377,15K	06/05
Randstad	46,84	47,25	46,84	+0,14	+0,30%	183,86K	06/05
Reckitt Benckiser	4.476,0	4.527,0	4.468,0	+7,0	+0,16%	3,32M	03/05
Recordati	50,35	51,20	50,15	-0,40	-0,79%	129,29K	06/05
Redeia Corporacion	15,890	16,010	15,880	-0,020	-0,13%	425,38K	06/05
Relx	3.358,00	3.364,00	3.289,00	+74,00	+2,25%	3,14M	03/05
Remy Cointreau	89,95	91,65	89,95	-0,30	-0,33%	30,59K	06/05
Renault	48,21	48,60	47,73	+0,21	+0,44%	587,25K	06/05
Rentokil	407,70	409,60	404,30	+6,70	+1,67%	6,52M	03/05
Repsol	14,495	14,560	14,440	+0,120	+0,83%	2,04M	06/05
Rexel	26,37	26,57	25,88	+0,32	+1,23%	544,92K	06/05
Rheinmetall	546,400	546,800	536,400	+9,800	+1,83%	223,68K	06/05
Richemont	131,95	133,00	131,35	+0,15	+0,11%	519,56K	06/05
Rightmove	543,60	551,80	528,40	+16,80	+3,19%	2,67M	03/05
Rio Tinto PLC	5.467,0	5.499,0	5.447,0	+25,0	+0,46%	1,97M	03/05
Roche Holding Participation	218,50	219,70	216,60	+1,20	+0,55%	981,28K	06/05
Rolls-Royce Holdings	418,10	418,10	408,50	+11,60	+2,85%	13,15M	03/05
Rotork	325,00	329,20	320,24	+5,60	+1,75%	1,30M	03/05
Royal Unibrew	526	529	520	+6	+1,15%	107,20K	06/05
RS PLC	766,50	768,50	748,50	+20,00	+2,68%	1,10M	03/05
Rubis	32,78	32,78	32,30	+0,50	+1,55%	73,58K	06/05
RWE	32,380	32,680	32,270	-0,760	-2,29%	1,73M	06/05
S.e.b	149,80	149,95	146,95	+3,00	+2,04%	1,65M	06/05
Saab AB	230,93	230,93	229,90	+0,43	+0,19%	1,14K	26/04
Safran	206,40	208,00	206,20	0,00	0,00%	230,18K	06/05
Sagax	275,60	279,80	274,00	-3,40	-1,22%	40,01K	06/05
Sage	1.183,00	1.183,50	1.162,50	+22,50	+1,94%	1,27M	03/05
Saint Gobain	77,76	78,56	77,68	+0,06	+0,08%	605,20K	06/05
Saipem	2,1790	2,2090	2,1580	+0,0320	+1,49%	20,24M	06/05
Salmar ASA	661,50	668,00	657,50	-3,50	-0,53%	115,70K	06/05
Sampo Plc	38,28	38,33	37,73	+0,68	+1,81%	594,42K	06/05
Sandvik	224,00	224,70	220,10	+4,30	+1,96%	924,93K	06/05
Sanofi	91,02	91,95	90,81	-0,28	-0,31%	605,36K	06/05
Santander	4,5705	4,5765	4,5045	+0,0400	+0,88%	17,14M	06/05
Santander Bank Polska	572,40	575,00	560,40	+11,00	+1,96%	56,86K	06/05
SAP	171,480	171,500	169,380	+0,760	+0,45%	742,06K	06/05
Sartorius AG Vz	282,10	285,00	280,20	-2,20	-0,77%	70,77K	06/05
Sartorius Stedim	206,00	209,60	204,90	-2,30	-1,10%	31,94K	06/05
SBM Offshore	14,32	14,35	14,00	+0,40	+2,87%	481,19K	06/05
Scatec Solar OL	76,75	77,75	75,65	+0,55	+0,72%	350,47K	06/05
Schibsted A	330,00	331,40	327,00	+2,20	+0,67%	122,42K	06/05
Schindler Ps	234,20	234,40	232,20	+2,00	+0,86%	67,04K	06/05
Schneider Electric	219,60	221,30	216,05	+3,30	+1,53%	503,89K	06/05
Schroders	354,8	358,4	350,0	+6,6	+1,90%	5,15M	03/05
SCOR	30,46	30,50	29,90	+0,68	+2,28%	265,83K	06/05
Scout24 AG	70,650	71,050	69,650	+1,050	+1,51%	61,23K	06/05
Securitas B	111,50	112,00	109,55	+1,80	+1,64%	474,55K	06/05
Segro	874,60	896,40	867,20	+6,80	+0,78%	4,95M	03/05
SES	4,60	4,69	4,51	+0,04	+0,96%	532,65K	06/05
Severn Trent	2.517,0	2.555,0	2.483,0	+40,0	+1,62%	539,01K	03/05
SGS	82,40	83,00	82,32	+0,04	+0,05%	252,82K	06/05
Shell	33,77	33,89	33,68	+0,30	+0,88%	3,44M	06/05
Siemens	179,36	179,84	177,30	+1,74	+0,98%	757,55K	06/05
Siemens Healthineers	52,46	52,66	51,76	+0,56	+1,08%	482,73K	06/05
SIG Group	18,38	18,68	18,25	-0,26	-1,39%	587,47K	06/05
Signify	25,92	26,34	25,82	-0,38	-1,44%	426,43K	06/05
Sika	269,80	271,40	269,30	+0,50	+0,19%	120,06K	06/05
Siltronic AG	75,700	76,050	74,700	+1,100	+1,47%	42,68K	06/05
Skanska B	198,40	198,40	195,65	+1,80	+0,92%	624,53K	06/05
SKF B	234,3	235,2	230,9	+3,7	+1,60%	434,41K	06/05
Smith & Nephew	996,80	1.006,00	984,20	+11,20	+1,14%	2,56M	03/05
Smiths Group	1.640,00	1.644,00	1.620,00	+26,00	+1,61%	388,58K	03/05
Smurfit Kappa	3.740,0	3.845,9	3.689,3	+66,0	+1,80%	573,14K	03/05
Snam Rete	4,344	4,375	4,318	+0,035	+0,81%	4,78M	06/05
Soc. Générale	24,21	24,46	23,75	-0,25	-1,02%	4,38M	06/05
Sodexo	81,15	81,45	80,45	+0,40	+0,50%	86,05K	06/05
Sofina	223,20	224,40	222,80	+1,20	+0,54%	10,87K	06/05
Softwareone	15,64	15,78	15,42	0,00	0,00%	143,32K	06/05
Soitec	95,50	95,70	93,85	+1,30	+1,38%	42,87K	06/05
Solvay	30,42	30,99	30,14	+0,28	+0,93%	273,82K	06/05
Sonova H Ag	262,80	264,20	259,70	-0,20	-0,08%	81,32K	06/05
Sopra Steria	214,20	214,60	211,40	+2,00	+0,94%	16,17K	06/05
Spectris	3.306,0	3.310,0	3.160,0	+98,0	+3,06%	224,01K	03/05
Spie	34,90	35,08	34,74	-0,06	-0,17%	84,43K	06/05
Spirax-Sarco Engineering	8.785,0	8.965,0	8.765,0	+30,0	+0,34%	201,94K	03/05
SSE	1.709,50	1.730,00	1.699,00	+13,50	+0,80%	2,14M	03/05
SSP	196,60	200,80	192,70	-0,10	-0,05%	906,26K	03/05
St. James’s Place	447,60	452,20	433,20	+13,00	+2,99%	2,32M	03/05
Stadler Rail	28,10	28,40	28,00	+0,05	+0,18%	75,21K	06/05
Standard Chartered	755,00	767,00	748,00	-1,00	-0,13%	9,25M	03/05
Stellantis NV	20,230	20,445	20,085	-0,100	-0,49%	7,44M	06/05
STMicroelectr.	37,23	37,67	37,09	+0,02	+0,05%	891,82K	06/05
Stora Enso OYJ	12,815	12,925	12,755	-0,085	-0,66%	363,02K	06/05
Storebrand	108,50	108,50	106,60	+1,80	+1,69%	683,54K	06/05
Straumann Holding AG	116,80	118,15	116,05	-0,10	-0,09%	347,59K	06/05
Subsea 7	180,90	181,10	177,30	+3,80	+2,15%	475,36K	06/05
Svenska Cellulosa	162,5	163,0	161,9	+0,2	+0,12%	292,38K	06/05
Svenska Handelsbanken	97,80	97,80	96,04	+1,80	+1,88%	4,65M	06/05
Swatch Group	195,70	197,35	194,80	-0,50	-0,25%	96,27K	06/05
Swedbank	217,20	217,30	212,40	+5,10	+2,40%	1,58M	06/05
Swedish Orphan Biovitrum	282,00	286,20	279,00	+2,00	+0,71%	140,84K	06/05
Swiss Life Holding	632,40	634,40	626,20	+9,40	+1,51%	72,25K	06/05
Swiss Prime Site	86,35	86,70	86,00	+0,30	+0,35%	72,92K	06/05
Swiss Re	101,55	101,55	99,94	+1,97	+1,98%	506,22K	06/05
Swisscom	494,80	497,80	494,00	+0,80	+0,16%	66,30K	06/05
Symrise AG	101,275	101,625	100,550	+0,400	+0,40%	106,56K	20/03
Tag Immobilien	13,70	13,91	13,58	+0,02	+0,15%	331,29K	06/05
Tate&Lyle	655,00	664,00	643,00	-0,50	-0,08%	861,14K	03/05
Taylor Wimpey	139,20	139,20	133,85	+5,50	+4,11%	12,25M	03/05
Tecan Group	323,40	331,40	322,00	-3,20	-0,98%	18,13K	06/05
TechnipFMC	26,350	26,670	26,180	+0,390	+1,50%	2,89M	06/05
Tele2 AB	103,45	104,05	102,70	+0,80	+0,78%	730,57K	06/05
Telecom Italia	0,2259	0,2293	0,2256	-0,0003	-0,13%	98,21M	06/05
Telefonica	4,2750	4,3000	4,2540	+0,0140	+0,33%	9,38M	06/05
Telenor	131,20	131,80	128,90	+1,80	+1,39%	1,45M	06/05
Teleperformance	99,58	101,55	95,16	+4,72	+4,98%	335,40K	06/05
Telia Company	25,28	25,39	25,14	+0,04	+0,16%	4,93M	06/05
Temenos Group AG	55,90	56,75	55,15	-0,40	-0,71%	388,77K	06/05
Tenaris	15,87	15,95	15,71	+0,28	+1,76%	2,17M	06/05
Terna	7,460	7,510	7,452	-0,010	-0,13%	3,38M	06/05
Tesco	298,30	300,80	297,60	-1,50	-0,50%	11,22M	03/05
Thales	163,15	164,30	162,30	+2,10	+1,30%	175,61K	06/05
THG Holdings	63,25	64,70	62,40	+0,90	+1,44%	2,37M	03/05
ThyssenKrupp	4,932	5,004	4,874	+0,096	+1,99%	2,65M	06/05
Tomra Systems	139,10	142,70	136,20	-3,60	-2,52%	364,60K	06/05
Topdanmark A/S	303,8	306,0	301,0	+1,8	+0,60%	66,17K	06/05
TotalEnergies SE	67,26	67,49	66,72	+0,90	+1,36%	1,73M	06/05
Travis Perkins	785,00	796,00	777,50	+6,00	+0,77%	269,72K	03/05
Trelleborg	402,60	402,60	402,60	+6,50	+1,64%	0,02K	06/05
Tritax Big Box	158,70	162,50	154,00	+1,10	+0,70%	3,50M	03/05
Trygvesta	140,7	140,8	139,5	+1,2	+0,86%	291,59K	06/05
Tui	566,50	583,50	566,50	-2,50	-0,44%	302,85K	03/05
Tullow Oil	35,82	37,00	35,80	-0,38	-1,05%	6,48M	03/05
Ubisoft	21,64	22,22	21,54	-0,33	-1,50%	195,75K	06/05
UBS Group	24,90	24,96	24,59	+0,31	+1,26%	5,30M	06/05
UCB	119,30	121,85	119,05	-1,15	-0,95%	177,68K	06/05
Umicore	22,08	22,34	21,30	+0,86	+4,05%	694,28K	06/05
Unibail-Rodamco	79,82	80,82	79,32	-0,04	-0,05%	501,69K	06/05
UniCredit	34,840	34,845	34,145	+0,645	+1,89%	5,00M	06/05
Unilever	48,36	48,74	48,23	-0,44	-0,90%	830,50K	06/05
Unilever	4.188,0	4.188,0	4.162,4	+8,0	+0,19%	2,31M	03/05
Uniper SE	51,000	52,000	50,340	-0,940	-1,81%	6,72K	06/05
Unite	958,50	977,50	952,00	+5,00	+0,52%	580,60K	03/05
United Internet AG	22,940	23,060	22,360	+0,540	+2,41%	80,86K	06/05
United Utilities	1.073,00	1.086,00	1.049,00	+24,00	+2,29%	1,58M	03/05
UPM-Kymmene	33,78	33,85	33,40	+0,29	+0,87%	337,71K	06/05
Valeo	12,34	12,51	12,03	+0,19	+1,52%	929,87K	06/05
Valmet	23,59	23,70	23,22	+0,33	+1,42%	125,91K	06/05
Varta	10,590	11,220	10,250	+0,470	+4,64%	313,40K	06/05
VAT Group	455,40	457,30	450,00	+1,50	+0,33%	59,39K	06/05
Veolia Environnement	29,83	29,92	29,46	+0,44	+1,50%	1,42M	06/05
Verbund	75,100	75,100	73,900	+1,300	+1,76%	77,08K	06/05
Vestas Wind	181,7	183,9	178,1	+0,9	+0,50%	2,19M	06/05
Viaplay AB	1,63	1,63	1,63	0,00	0,00%	0,03K	06/05
Victrex	1.274,0	1.298,0	1.242,0	+6,0	+0,47%	150,43K	03/05
Vinci	111,30	111,50	110,45	+0,45	+0,41%	374,35K	06/05
Virgin Money UK	215,20	216,00	214,40	+0,60	+0,28%	1,58M	03/05
Vivendi	9,81	9,86	9,73	+0,03	+0,27%	962,50K	06/05
Vodafone Group PLC	68,440	68,760	67,800	+0,620	+0,91%	88,26M	03/05
Voestalpine	25,840	25,960	25,640	+0,200	+0,78%	50,76K	06/05
Volkswagen VZO	116,95	118,00	116,20	+1,45	+1,26%	744,74K	06/05
Volvo B	274,30	276,40	271,70	+2,80	+1,03%	1,48M	06/05
Vonovia	28,20	28,30	27,97	+0,08	+0,28%	1,37M	06/05
Vopak	36,40	36,72	36,30	+0,10	+0,28%	186,76K	06/05
Warehouses de Pauw	25,88	26,08	25,76	-0,02	-0,08%	172,03K	06/05
Wartsila	18,13	18,16	17,72	+0,19	+1,06%	417,68K	06/05
Weir Group	2.014,00	2.038,00	2.008,00	+4,00	+0,20%	298,97K	03/05
Wendel	96,55	97,15	96,40	+0,10	+0,10%	38,40K	06/05
WH Smith	1.083,0	1.104,0	1.069,0	-9,0	-0,82%	324,77K	03/05
Whitbread	3.007,0	3.040,0	2.983,6	+6,0	+0,20%	1,41M	03/05
Wienerberger	34,700	34,760	34,280	+0,360	+1,05%	344,90K	06/05
Wolters Kluwer	144,20	145,15	144,00	+0,60	+0,42%	236,16K	06/05
Worldline SA	11,20	11,33	10,82	+0,23	+2,10%	1,27M	06/05
WPP	812,60	821,60	804,20	+8,40	+1,05%	2,25M	03/05
Yara International	319,10	320,00	315,80	+3,50	+1,11%	592,80K	06/05
Zalando SE	24,44	24,62	23,59	+0,63	+2,65%	1,06M	06/05
Zurich Insurance Group	446,00	446,50	439,50	+7,00	+1,59%	235,42K	06/05

Mijn Sentimenten

Wat is uw sentiment met betrekking tot STOXX 600?

Stem om de resultaten van de gemeenschap te zien!

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies STOXX 600

Laat weten wat u vindt van STOXX 600

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

Nicholas Matthyssens 08.05.2020 22:41

Dit commentaar volgen

Dit commentaar niet meer volgen

Opslaan

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Hi! I would like to retrieve the historical composition of the stoxx600 as well as their returns, does someone has an idea where I can obtain this data?

Antwoord

0 0

Melden

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204093514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204093514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204093514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Gebruiker blokkeren			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204093514">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	891,13	+3,69	+0,42%
AEX Futures	890,30	+4,65	+0,53%
US 500	5.180,9	+0,2	+0,00%
Dow Jones	38.852,27	+176,59	+0,46%
DAX	18.171,91	+170,31	+0,95%
Dollar Index	105,095	+0,176	+0,17%
Euro Index	127,86	+0,07	+0,05%

Goud	2.331,00	-0,20	-0,01%
Zilver	27,540	-0,074	-0,27%
Brent-olie	83,53	+0,20	+0,24%
Ruwe olie WTI	78,68	+0,20	+0,25%
Aardgas	2,158	-0,041	-1,86%
VS Katoen Nr.2	77,67	+0,59	+0,77%
Koper	4,6025	-0,0070	-0,15%

EUR/USD	1,0764	-0,0004	-0,04%
EUR/GBP	0,8577	+0,0005	+0,06%
GBP/USD	1,2549	-0,0013	-0,10%
USD/JPY	154,51	+0,63	+0,41%
USD/CAD	1,3680	+0,0018	+0,13%
AUD/USD	0,6604	-0,0020	-0,30%
EUR/ZAR	19,9217	+0,0325	+0,16%

Shell	33,77	+0,30	+0,88%
ING Groep	16,01	+0,12	+0,73%
Galapagos	26,94	-0,04	-0,15%
Pharming Group	0,900	+0,002	+0,17%
ASML	846,60	+10,70	+1,28%
ArcelorMittal	24,35	+0,05	+0,21%
Nyrstar	0,0712	+0,0014	+2,01%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	STOXX 600	508,22	+2,70	+0,53%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16,01	+0,73%	10,15M
Shell	33,77	+0,88%	3,44M
Prosus	33.67	+1.25%	2.44M
Philips	24,84	-0,80%	2,35M
ArcelorMittal	24.35	+0.21%	2.10M
ASML	846.60	+1.28%	210.77K
Adyen	1.176,80	+1,91%	67,72K

Naam	Laatste	+/-%	Vol.
Reinet Invest	22.80	+8.57%	0.58K
Theon International	11.91	+7.33%	31.40K
Quriuis	0.2960	+5.71%	0.15K
Morefield Group NV	0.5600	+4.67%	11.74K
Avantium	2.67	+3.70%	384.70K
NSI	18.64	+3.67%	75.02K
Ferrovial	35.30	+2.98%	4.46K

Naam	Laatste	+/-%	Vol.
Thunderbird Resorts	0.0580	-14.71%	7.10K
Arcona Property	5.50	-8.33%	1.04K
Alumexx NV	1.3000	-6.47%	15.83K
New Sources Energy	0.0180	-5.26%	620.03K
NX Filtration Holding BV	3.53	-4.34%	231.46K
BenevolentAI	0.59	-4.22%	8.11K
PostNL	1.194	-3.86%	7.62M