Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 352,20 | 0,00% | 0 | 352,200,00% | 28/04 | |
UDOW ProShares UltraPro Dow30 | 73,94 | +0,55% | 846,05K | 73,94+0,55% | 16:34:39 | |
SDOW ProShares UltraPro Short Dow 30 | 54,77 | -0,42% | 768,22K | 54,77-0,42% | 16:34:16 | |
DIA SPDR Dow Jones Industrial Average | 403,97 | +0,42% | 500,86K | 403,97+0,42% | 16:40:38 | |
DXD ProShares UltraShort Dow30 | 29,07 | -0,27% | 223,88K | 29,07-0,27% | 16:34:02 | |
DOG ProShares Short Dow30 | 27,93 | -0,11% | 213,85K | 27,93-0,11% | 16:34:15 | |
DDM ProShares Ultra Dow30 | 82,59 | +0,12% | 63,38K | 82,59+0,12% | 16:30:36 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108,58 | 108,73 | 109,71 | 107,44 | -0,14% | 50,81M | 108,58-0,14% | 16:44:32 | |
AMZN Amazon.com Inc | 186,59 | 187,70 | 186,83 | 183,68 | -0,59% | 18,34M | 186,59-0,59% | 16:42:28 | |
AAPL Apple Inc | 211,28 | 210,14 | 212,24 | 208,37 | +0,54% | 9,98M | 211,28+0,54% | 16:44:07 | |
KO Coca-Cola Co | 72,04 | 71,79 | 72,17 | 70,28 | +0,34% | 5,47M | 72,04+0,34% | 16:38:42 | |
VZ Verizon Communications Inc | 42,69 | 42,39 | 42,73 | 42,23 | +0,70% | 2,6M | 42,69+0,70% | 16:26:14 |
Naam | Koers |
---|---|
SHW Sherwin-Williams | 344,41+12,21+3,67% |
HON Honeywell | 212,09+11,43+5,70% |
MRK Merck&Co | 84,74+1,55+1,86% |
IBM IBM | 237,84+1,68+0,71% |
VZ Verizon | 42,69+0,30+0,70% |
Naam | Koers |
---|---|
AMZN Amazon.com | 186,59-1,11-0,59% |
CVX Chevron | 139,24-0,87-0,62% |
UNH UnitedHealth | 415,56-4,44-1,06% |
CAT Caterpillar | 303,32-3,74-1,22% |
MCD McDonald’s | 315,01-1,81-0,57% |