Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 382,95 | +1,79% | 0 | 382,95+1,79% | 17/07 | |
DIA SPDR Dow Jones Industrial Average | 445,22 | +0,65% | 3,54M | 445,22+0,65% | 17/07 | |
UDOW ProShares UltraPro Dow30 | 96,68 | +1,80% | 2,32M | 96,68+1,80% | 17/07 | |
SDOW ProShares UltraPro Short Dow 30 | 40,41 | -1,82% | 1,61M | 40,41-1,82% | 17/07 | |
DOG ProShares Short Dow30 | 25,31 | -0,55% | 1,27M | 25,31-0,55% | 17/07 | |
DXD ProShares UltraShort Dow30 | 23,84 | -1,20% | 311,87K | 23,84-1,20% | 17/07 | |
DDM ProShares Ultra Dow30 | 99,66 | +1,21% | 249,69K | 99,66+1,21% | 17/07 | |
IYY iShares Dow Jones U.S. | 153,31 | +0,59% | 17,86K | 153,31+0,59% | 17/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173,08 | 17.137,00 | 174,16 | 170,83 | +0,99% | 145,87M | 173,08+0,99% | 17/07 | |
AAPL Apple Inc | 210,06 | 210,16 | 211,80 | 209,59 | -0,05% | 41M | 210,06-0,05% | 17/07 | |
AMZN Amazon.com Inc | 223,88 | 223,19 | 224,50 | 222,51 | +0,31% | 26,35M | 223,88+0,31% | 17/07 | |
KO Coca-Cola Co | 70,59 | 69,27 | 70,69 | 69,51 | +1,91% | 19,77M | 70,59+1,91% | 17/07 | |
VZ Verizon Communications Inc | 40,98 | 41,25 | 41,35 | 40,83 | -0,65% | 17,97M | 40,98-0,65% | 17/07 |
Naam | Koers |
---|---|
TRV The Travelers | 262,00+9,81+3,89% |
DIS Walt Disney | 122,21+2,39+1,99% |
KO Coca-Cola | 70,59+1,32+1,91% |
JPM JPMorgan | 289,87+4,05+1,42% |
CSCO Cisco | 68,32+0,95+1,41% |
Naam | Koers |
---|---|
UNH UnitedHealth | 288,26-4,23-1,44% |
JNJ J&J | 162,98-1,80-1,09% |
MRK Merck&Co | 81,55-0,88-1,07% |
VZ Verizon | 40,98-0,27-0,65% |
GS Goldman Sachs | 705,84-2,98-0,42% |