Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 378,35 | 0,00% | 0 | 378,350,00% | 08/08 | |
DIA SPDR Dow Jones Industrial Average | 440,10 | -0,41% | 2,4M | 440,10-0,41% | 20:07:22 | |
UDOW ProShares UltraPro Dow30 | 92,79 | -1,08% | 1,6M | 92,79-1,08% | 20:02:55 | |
SDOW ProShares UltraPro Short Dow 30 | 42,03 | +1,11% | 1,52M | 42,03+1,11% | 20:02:56 | |
DOG ProShares Short Dow30 | 25,70 | +0,43% | 803,2K | 25,70+0,43% | 19:57:15 | |
DXD ProShares UltraShort Dow30 | 24,52 | +0,78% | 253,73K | 24,52+0,78% | 19:51:31 | |
DDM ProShares Ultra Dow30 | 97,14 | -0,77% | 83,5K | 97,14-0,77% | 20:02:31 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182,85 | 18.270,00 | 183,84 | 180,25 | +0,08% | 93,58M | 182,85+0,08% | 20:07:51 | |
AAPL Apple Inc | 227,65 | 229,35 | 229,56 | 224,76 | -0,63% | 39,25M | 227,65-0,63% | 20:09:13 | |
AMZN Amazon.com Inc | 220,76 | 22.269,00 | 223,05 | 220,40 | -0,87% | 19,99M | 220,76-0,87% | 20:08:05 | |
CSCO Cisco Systems Inc | 70,75 | 71,79 | 72,55 | 70,74 | -1,46% | 15,14M | 70,75-1,46% | 20:05:01 | |
MSFT Microsoft Corporation | 523,89 | 522,04 | 527,55 | 519,72 | +0,35% | 9,43M | 523,89+0,35% | 20:08:28 |
Naam | Koers |
---|---|
UNH UnitedHealth | 254,05+3,16+1,26% |
MMM 3M | 154,61+1,31+0,85% |
PG P&G | 155,18+1,67+1,09% |
MSFT Microsoft | 523,89+1,85+0,35% |
SHW Sherwin-Williams | 353,65+1,49+0,42% |
Naam | Koers |
---|---|
IBM IBM | 235,89-6,38-2,63% |
CRM Salesforce Inc | 235,49-5,02-2,09% |
CAT Caterpillar | 407,21-9,32-2,24% |
CSCO Cisco | 70,75-1,05-1,46% |
MRK Merck&Co | 79,98-0,71-0,88% |