Upside | ||||||||
---|---|---|---|---|---|---|---|---|
226,84 | 228,74 | 225,43 | +0,33% | 6,63M | aa.aa | |||
53,39 | 53,56 | 52,56 | +0,45% | 7,7M | aa.aa | |||
155,31 | 155,89 | 153,57 | +0,74% | 8,33M | aa.aa | |||
86,73 | 86,96 | 85,62 | -0,40% | 10,26M | aa.aa | |||
46,73 | 46,81 | 46,25 | -0,51% | 31,65M | aa.aa | |||
26,97 | 27,55 | 26,62 | -2,35% | 42,71M | aa.aa | |||
405,92 | 406,88 | 401,70 | -0,59% | 2,07M | aa.aa | |||
23,43 | 23,66 | 23,16 | -1,64% | 49,37M | aa.aa | |||
503,32 | 505,03 | 497,80 | +0,37% | 16,46M | aa.aa | |||
11,78 | 11,86 | 11,71 | -1,09% | 65,34M | aa.aa | |||
77,11 | 77,31 | 76,24 | -0,14% | 3,59M | aa.aa | |||
126,83 | 127,63 | 125,70 | -0,84% | 3,56M | aa.aa | |||
119,87 | 121,23 | 119,73 | -1,39% | 6,11M | aa.aa | |||
29,55 | 29,82 | 29,12 | -2,25% | 12,32M | aa.aa | |||
67,95 | 68,50 | 67,69 | -1,18% | 14,7M | aa.aa | |||
512,41 | 515,88 | 509,66 | -1,31% | 1,05M | aa.aa | |||
236,06 | 237,52 | 234,57 | -1,12% | 1,67M | aa.aa | |||
51,58 | 51,82 | 50,72 | +0,43% | 4,85M | aa.aa | |||
51,60 | 52,11 | 51,47 | -1,26% | 4,1M | aa.aa | |||
704,95 | 706,00 | 700,23 | -0,59% | 1,68M | aa.aa | |||
286,86 | 287,38 | 283,65 | -0,46% | 7,38M | aa.aa | |||
129,38 | 131,95 | 129,21 | -1,95% | 1,85M | aa.aa | |||
27,14 | 27,57 | 25,94 | +2,53% | 52,44M | aa.aa | |||
69,87 | 70,16 | 69,25 | +0,14% | 12,92M | aa.aa | |||
299,91 | 302,74 | 297,29 | +0,51% | 4,52M | aa.aa | |||
793,01 | 795,73 | 777,20 | +0,30% | 2,85M | aa.aa | |||
230,56 | 234,00 | 229,87 | -1,89% | 10,21M | aa.aa | |||
83,36 | 84,13 | 82,26 | -0,79% | 9,72M | aa.aa | |||
416,03 | 418,76 | 415,10 | -0,40% | 720,38K | aa.aa | |||
155,84 | 156,55 | 154,82 | -0,94% | 2,4M | aa.aa | |||
468,85 | 478,27 | 467,97 | -2,23% | 892,84K | aa.aa | |||
58,83 | 59,14 | 58,30 | -0,57% | 5,84M | aa.aa | |||
43,76 | 44,08 | 43,44 | -0,66% | 4M | aa.aa | |||
215,44 | 216,55 | 214,69 | -0,52% | 1,04M | aa.aa | |||
280,39 | 286,16 | 279,90 | -2,00% | 2,44M | aa.aa | |||
109,64 | 113,81 | 109,45 | -4,28% | 6,12M | aa.aa | |||
180,19 | 181,43 | 176,48 | +1,45% | 34,28M | aa.aa | |||
165,52 | 169,75 | 164,05 | -2,46% | 6,29M | aa.aa | |||
363,35 | 371,15 | 362,70 | -2,18% | 3,55M | aa.aa | |||
157,46 | 159,17 | 157,15 | -1,02% | 5,91M | aa.aa | |||
11,73 | 11,76 | 11,46 | +0,69% | 70,36M | aa.aa | |||
197,93 | 198,78 | 196,15 | -0,05% | 4,42M | aa.aa | |||
135,07 | 137,92 | 134,16 | -1,67% | 822,41K | aa.aa | |||
320,60 | 324,32 | 318,16 | -0,64% | 1,2M | aa.aa | |||
74,56 | 75,06 | 73,72 | -0,69% | 4,89M | aa.aa | |||
111,17 | 112,04 | 110,57 | -0,68% | 1,21M | aa.aa | |||
512,06 | 522,87 | 508,13 | -2,66% | 2,95M | aa.aa | |||
89,41 | 90,37 | 89,33 | -1,45% | 2,43M | aa.aa | |||
73,42 | 74,30 | 73,13 | -1,49% | 1,45M | aa.aa | |||
143,29 | 145,44 | 142,79 | -1,39% | 1,91M | aa.aa | |||
281,39 | 284,63 | 280,44 | -1,37% | 532,67K | aa.aa | |||
211,16 | 212,13 | 209,86 | -0,59% | 39,77M | aa.aa | |||
43,27 | 43,66 | 42,97 | -0,67% | 7,4M | aa.aa | |||
125,91 | 126,16 | 124,28 | -0,56% | 1,46M | aa.aa | |||
99,40 | 102,00 | 99,14 | -1,43% | 776,8K | aa.aa | |||
97,21 | 98,86 | 96,86 | -2,03% | 2,82M | aa.aa | |||
225,02 | 226,68 | 222,37 | +1,24% | 50,52M | aa.aa | |||
131,17 | 131,84 | 129,55 | +0,24% | 2,17M | aa.aa | |||
105,27 | 105,97 | 104,57 | -1,08% | 1,54M | aa.aa | |||
215,92 | 216,98 | 214,08 | -0,86% | 652,14K | aa.aa | |||
970,33 | 978,98 | 965,70 | +0,02% | 1,94M | aa.aa | |||
101,73 | 102,03 | 100,27 | +0,66% | 6,2M | aa.aa | |||
747,90 | 751,86 | 743,50 | 0,00% | 1,05M | aa.aa | |||
183,64 | 185,86 | 180,81 | +0,37% | 1,27M | aa.aa | |||
75,36 | 76,51 | 75,29 | -1,79% | 2,67M | aa.aa | |||
77,38 | 79,18 | 77,36 | -2,59% | 1,25M | aa.aa | |||
924,58 | 930,18 | 921,21 | -0,44% | 570,48K | aa.aa | |||
295,27 | 299,91 | 294,00 | -1,70% | 1,62M | aa.aa | |||
115,76 | 117,92 | 115,37 | -2,93% | 1,49M | aa.aa | |||
148,69 | 151,34 | 148,37 | -1,73% | 1,84M | aa.aa | |||
101,47 | 102,49 | 100,77 | -1,45% | 1,54M | aa.aa | |||
134,21 | 134,59 | 132,37 | -0,83% | 1,14M | aa.aa | |||
91,97 | 92,99 | 91,83 | -1,15% | 6,82M | aa.aa | |||
17,39 | 17,51 | 17,26 | -0,97% | 19,47M | aa.aa | |||
28,69 | 29,56 | 28,65 | -3,34% | 2,75M | aa.aa | |||
164,92 | 167,89 | 163,47 | +0,50% | 193,63M | aa.aa | |||
94,94 | 95,32 | 94,14 | -0,22% | 6,34M | aa.aa | |||
147,41 | 148,25 | 146,20 | -0,30% | 448,87K | aa.aa | |||
729,62 | 753,02 | 723,00 | -0,46% | 1,12M | aa.aa | |||
65,72 | 66,92 | 65,63 | -1,69% | 1,78M | aa.aa | |||
34,99 | 35,35 | 34,96 | -1,21% | 16,86M | aa.aa | |||
89,92 | 91,85 | 89,07 | +0,58% | 12,26M | aa.aa | |||
188,94 | 189,50 | 188,16 | -0,83% | 730,01K | aa.aa | |||
514,60 | 515,20 | 508,02 | +0,14% | 748,97K | aa.aa | |||
37,93 | 38,65 | 37,92 | -2,34% | 4,35M | aa.aa | |||
550,18 | 560,82 | 545,85 | -2,37% | 3,22M | aa.aa | |||
302,20 | 303,37 | 301,21 | -0,39% | 952,71K | aa.aa | |||
133,88 | 134,57 | 132,39 | +0,16% | 1,16M | aa.aa | |||
244,68 | 245,78 | 242,01 | -0,18% | 2,04M | aa.aa | |||
160,97 | 162,00 | 160,66 | -0,74% | 1,31M | aa.aa | |||
68,62 | 69,00 | 67,81 | +0,25% | 2,39M | aa.aa | |||
136,82 | 138,15 | 136,34 | -2,01% | 4,07M | aa.aa | |||
24,75 | 25,01 | 24,71 | -1,00% | 5,41M | aa.aa | |||
467,51 | 468,21 | 461,82 | +0,69% | 1,21M | aa.aa | |||
352,91 | 357,23 | 347,44 | -0,10% | 565,06K | aa.aa | |||
281,06 | 287,74 | 280,43 | -2,53% | 5,08M | aa.aa | |||
57,39 | 57,84 | 57,12 | -1,32% | 4,73M | aa.aa | |||
115,43 | 115,76 | 114,51 | +0,44% | 11,68M | aa.aa | |||
303,27 | 307,23 | 302,07 | -1,78% | 1,59M | aa.aa | |||
82,55 | 82,73 | 81,19 | +0,47% | 1,87M | aa.aa | |||
39,57 | 39,72 | 39,10 | -0,08% | 4,01M | aa.aa | |||
93,79 | 94,61 | 93,03 | -1,43% | 1,57M | aa.aa | |||
34,10 | 34,59 | 33,28 | +1,67% | 27,26M | aa.aa | |||
180,51 | 182,06 | 180,18 | -0,72% | 1,58M | aa.aa | |||
37,13 | 37,51 | 36,83 | -0,59% | 10,38M | aa.aa | |||
259,70 | 260,79 | 258,63 | -0,92% | 745,91K | aa.aa | |||
209,34 | 212,43 | 208,00 | -1,66% | 1,47M | aa.aa | |||
45,43 | 45,79 | 44,89 | -0,15% | 8,32M | aa.aa | |||
23,08 | 23,08 | 22,00 | +4,15% | 20,17M | aa.aa | |||
109,17 | 109,17 | 106,46 | +0,70% | 3,21M | aa.aa | |||
71,95 | 72,58 | 71,53 | -0,68% | 1,86M | aa.aa | |||
16,52 | 16,58 | 16,32 | -0,36% | 7,98M | aa.aa | |||
91,08 | 91,90 | 90,36 | -1,11% | 2,98M | aa.aa | |||
52,41 | 52,66 | 51,54 | 0,00% | 6,33M | aa.aa | |||
140,10 | 140,62 | 139,07 | -0,41% | 2,11M | aa.aa | |||
126,54 | 127,66 | 126,27 | -1,02% | 1,38M | aa.aa | |||
95,61 | 96,19 | 94,66 | +0,25% | 4,9M | aa.aa | |||
89,58 | 90,27 | 89,10 | -1,15% | 4,37M | aa.aa | |||
91,04 | 91,52 | 90,30 | -0,33% | 731,72K | aa.aa | |||
24,69 | 24,82 | 24,51 | -0,60% | 6,45M | aa.aa | |||
36,14 | 36,32 | 35,82 | -0,22% | 4,36M | aa.aa | |||
77,70 | 78,11 | 77,21 | -0,85% | 2,33M | aa.aa | |||
43,51 | 43,76 | 43,09 | -0,28% | 5,08M | aa.aa | |||
28,70 | 29,52 | 28,51 | -3,37% | 6,81M | aa.aa | |||
46,31 | 46,44 | 45,61 | +1,00% | 7,6M | aa.aa | |||
92,66 | 93,02 | 92,23 | -0,64% | 5,01M | aa.aa | |||
98,43 | 98,65 | 96,80 | +0,81% | 3,11M | aa.aa | |||
113,96 | 115,05 | 113,28 | -2,13% | 2,64M | aa.aa | |||
31,24 | 31,33 | 30,02 | +2,46% | 11,18M | aa.aa | |||
109,56 | 110,02 | 108,44 | -0,59% | 2,67M | aa.aa | |||
244,98 | 249,13 | 244,56 | -1,76% | 3,18M | aa.aa | |||
269,00 | 269,17 | 264,79 | -0,64% | 1,1M | aa.aa | |||
714,91 | 715,84 | 706,00 | +0,09% | 343,03K | aa.aa | |||
124,54 | 125,06 | 123,22 | -1,17% | 896,09K | aa.aa | |||
140,50 | 140,69 | 139,21 | -0,50% | 1,05M | aa.aa | |||
75,49 | 75,90 | 74,48 | -0,84% | 1,85M | aa.aa | |||
345,93 | 348,24 | 344,63 | -1,68% | 1,04M | aa.aa | |||
25,65 | 25,72 | 25,42 | -0,50% | 34,86M | aa.aa | |||
82,55 | 82,68 | 81,43 | +0,23% | 12,58M | aa.aa | |||
94,40 | 95,53 | 94,23 | -0,48% | 14,6M | aa.aa | |||
51,06 | 51,40 | 50,16 | -0,45% | 2,95M | aa.aa | |||
317,57 | 321,48 | 316,25 | -0,98% | 260,95K | aa.aa | |||
258,66 | 263,89 | 257,52 | -2,39% | 530,84K | aa.aa | |||
709,59 | 710,79 | 706,10 | -0,69% | 530,64K | aa.aa | |||
81,75 | 82,00 | 80,86 | -0,45% | 1,89M | aa.aa | |||
70,35 | 70,66 | 69,83 | -0,27% | 1,76M | aa.aa | |||
536,31 | 539,51 | 534,67 | -1,14% | 358,61K | aa.aa | |||
81,78 | 82,46 | 81,60 | -0,82% | 3,32M | aa.aa | |||
286,99 | 290,17 | 285,00 | -0,99% | 526,49K | aa.aa | |||
75,95 | 76,19 | 74,95 | -0,87% | 1,1M | aa.aa | |||
1.059,49 | 1.061,37 | 1.044,42 | +1,11% | 324,81K | aa.aa | |||
172,19 | 172,82 | 169,47 | +0,04% | 1,37M | aa.aa | |||
219,24 | 221,41 | 217,51 | -0,80% | 1,36M | aa.aa | |||
179,91 | 180,22 | 178,09 | -0,60% | 3,43M | aa.aa | |||
78,65 | 79,64 | 78,13 | -1,96% | 3,05M | aa.aa | |||
57,80 | 58,44 | 57,60 | -1,28% | 9,43M | aa.aa | |||
58,31 | 58,48 | 57,78 | -0,15% | 1,69M | aa.aa | |||
120,94 | 121,68 | 120,47 | -0,83% | 1,12M | aa.aa | |||
164,76 | 165,37 | 162,59 | +0,07% | 1,08M | aa.aa | |||
142,28 | 142,45 | 141,12 | -0,57% | 3,65M | aa.aa | |||
197,02 | 198,12 | 195,14 | -0,47% | 2,64M | aa.aa | |||
226,01 | 226,50 | 223,95 | +0,16% | 1,7M | aa.aa | |||
295,21 | 296,82 | 293,55 | -0,71% | 970,83K | aa.aa | |||
187,56 | 189,33 | 187,16 | -1,25% | 256,93K | aa.aa | |||
70,58 | 71,10 | 70,06 | -0,18% | 4,19M | aa.aa | |||
50,00 | 50,19 | 49,04 | +0,38% | 1,78M | aa.aa | |||
370,07 | 371,80 | 367,11 | -0,87% | 3,07M | aa.aa | |||
175,97 | 176,49 | 173,87 | -0,86% | 2,43M | aa.aa | |||
104,76 | 105,36 | 103,13 | +0,10% | 1,94M | aa.aa | |||
71,79 | 73,14 | 71,74 | -2,62% | 3,04M | aa.aa | |||
54,94 | 55,14 | 54,11 | +0,09% | 2,19M | aa.aa | |||
29,01 | 29,27 | 28,48 | -0,28% | 2,95M | aa.aa | |||
283,59 | 287,43 | 282,92 | -1,34% | 3,79M | aa.aa | |||
235,10 | 236,29 | 234,07 | -0,80% | 3,21M | aa.aa | |||
124,53 | 124,81 | 121,24 | +1,15% | 15,82M | aa.aa | |||
182,21 | 183,62 | 181,81 | -1,31% | 487,01K | aa.aa | |||
98,24 | 98,33 | 95,47 | +2,59% | 2,91M | aa.aa | |||
20,11 | 20,55 | 20,10 | -1,42% | 5,45M | aa.aa | |||
117,46 | 117,85 | 116,59 | -0,60% | 2,1M | aa.aa | |||
18,33 | 18,43 | 18,18 | -0,87% | 14,37M | aa.aa | |||
249,62 | 252,90 | 247,63 | -1,58% | 1,14M | aa.aa | |||
70,77 | 71,04 | 69,28 | +0,70% | 1,49M | aa.aa | |||
66,14 | 66,63 | 64,23 | +1,66% | 5,34M | aa.aa | |||
117,30 | 117,80 | 116,51 | -1,49% | 817,76K | aa.aa | |||
527,07 | 528,91 | 525,00 | -0,52% | 816,68K | aa.aa | |||
58,22 | 58,47 | 57,65 | +0,76% | 7,55M | aa.aa | |||
340,67 | 344,34 | 337,61 | -1,50% | 1,7M | aa.aa | |||
135,14 | 135,83 | 134,82 | -0,79% | 527,9K | aa.aa | |||
80,26 | 80,68 | 79,63 | -1,59% | 818,51K | aa.aa | |||
41,62 | 42,03 | 41,49 | -0,98% | 20,17M | aa.aa | |||
142,40 | 143,75 | 141,03 | -0,63% | 1,24M | aa.aa | |||
72,75 | 73,44 | 72,66 | -0,93% | 3,6M | aa.aa | |||
201,86 | 202,78 | 199,96 | -0,41% | 513,24K | aa.aa | |||
281,65 | 282,61 | 279,01 | -0,23% | 990,64K | aa.aa | |||
89,02 | 89,16 | 87,71 | +0,37% | 2,29M | aa.aa | |||
46,86 | 47,80 | 46,72 | -3,42% | 13,72M | aa.aa | |||
105,34 | 105,90 | 104,69 | -0,66% | 2,47M | aa.aa | |||
434,86 | 436,32 | 425,65 | +0,96% | 2,51M | aa.aa | |||
60,13 | 60,28 | 59,55 | +0,59% | 9,16M | aa.aa | |||
289,13 | 289,98 | 285,50 | +0,10% | 1,43M | aa.aa | |||
254,48 | 255,77 | 252,93 | -0,59% | 783,36K | aa.aa | |||
72,87 | 73,36 | 72,11 | -1,33% | 1,72M | aa.aa | |||
24,87 | 24,97 | 24,67 | -1,07% | 3,11M | aa.aa | |||
230,67 | 231,84 | 228,46 | -0,65% | 1,08M | aa.aa | |||
12,75 | 12,76 | 12,57 | -0,16% | 4,08M | aa.aa | |||
278,05 | 279,81 | 277,08 | -0,89% | 1,25M | aa.aa | |||
156,90 | 157,18 | 155,18 | -0,50% | 7,87M | aa.aa | |||
54,22 | 54,64 | 53,58 | -0,77% | 3,17M | aa.aa | |||
104,24 | 105,04 | 103,19 | -0,48% | 3,87M | aa.aa | |||
222,02 | 222,67 | 218,48 | +0,48% | 865,67K | aa.aa | |||
319,47 | 324,35 | 319,20 | -1,77% | 2,09M | aa.aa | |||
65,85 | 66,62 | 65,53 | -2,44% | 1,81M | aa.aa | |||
389,46 | 392,99 | 387,44 | -1,35% | 825,14K | aa.aa | |||
105,94 | 106,44 | 104,88 | -1,13% | 1,43M | aa.aa | |||
132,02 | 133,58 | 131,26 | -1,18% | 4,66M | aa.aa | |||
255,42 | 256,88 | 251,40 | +1,13% | 7,87M | aa.aa | |||
168,09 | 170,88 | 167,14 | -1,96% | 1,34M | aa.aa | |||
101,27 | 102,90 | 101,19 | -1,60% | 4,34M | aa.aa | |||
64,78 | 65,24 | 64,21 | -1,28% | 7,02M | aa.aa | |||
34,27 | 34,39 | 33,97 | -0,17% | 2,93M | aa.aa | |||
161,75 | 162,42 | 160,96 | -1,04% | 1,11M | aa.aa | |||
105,85 | 106,63 | 105,17 | -0,45% | 2,23M | aa.aa | |||
338,82 | 341,06 | 334,70 | -0,36% | 632,09K | aa.aa | |||
193,33 | 194,19 | 192,34 | -0,69% | 1,05M | aa.aa | |||
74,56 | 75,02 | 73,84 | -0,45% | 2,82M | aa.aa | |||
33,97 | 34,32 | 33,62 | +0,06% | 5,72M | aa.aa | |||
19,40 | 19,53 | 18,84 | -0,46% | 20,16M | aa.aa | |||
123,71 | 124,17 | 123,37 | -0,36% | 4,15M | aa.aa | |||
40,39 | 40,55 | 40,07 | -0,35% | 2,2M | aa.aa | |||
118,13 | 119,09 | 117,46 | -0,84% | 496,97K | aa.aa | |||
146,87 | 147,07 | 145,50 | +0,32% | 3,47M | aa.aa | |||
114,27 | 115,19 | 113,00 | -0,79% | 2,65M | aa.aa | |||
153,05 | 154,50 | 152,20 | -1,14% | 3,06M | aa.aa | |||
103,20 | 104,08 | 102,85 | -0,64% | 5,89M | aa.aa | |||
219,79 | 220,68 | 218,06 | -0,43% | 2,98M | aa.aa | |||
13,42 | 13,60 | 13,34 | -0,89% | 18,77M | aa.aa | |||
266,57 | 267,99 | 260,96 | +1,30% | 1,72M | aa.aa | |||
101,57 | 102,03 | 101,17 | -0,69% | 1,35M | aa.aa | |||
66,79 | 67,01 | 66,11 | -0,43% | 1,28M | aa.aa | |||
291,97 | 292,42 | 288,75 | -0,72% | 1,04M | aa.aa | |||
80,37 | 81,21 | 80,30 | -1,51% | 822,24K | aa.aa | |||
221,25 | 221,69 | 218,22 | +0,72% | 5,4M | aa.aa | |||
25,42 | 25,63 | 25,31 | -1,20% | 6,17M | aa.aa | |||
235,93 | 236,05 | 234,00 | -0,35% | 2,42M | aa.aa | |||
146,42 | 147,40 | 141,60 | +1,57% | 50,05M | aa.aa | |||
201,91 | 203,27 | 201,09 | -1,05% | 1M | aa.aa | |||
36,45 | 36,48 | 35,46 | +1,42% | 3,42M | aa.aa | |||
101,50 | 101,80 | 100,41 | -0,88% | 676,36K | aa.aa | |||
49,81 | 50,50 | 49,58 | -1,41% | 3,4M | aa.aa | |||
46,36 | 46,41 | 45,66 | -1,80% | 17,12M | aa.aa | |||
3.705,64 | 3.731,65 | 3.681,83 | -0,61% | 105,64K | aa.aa | |||
76,84 | 77,72 | 76,35 | -0,80% | 3,05M | aa.aa | |||
96,20 | 96,61 | 95,52 | -0,09% | 1,16M | aa.aa | |||
360,62 | 361,65 | 353,80 | +0,83% | 1,7M | aa.aa | |||
258,07 | 262,95 | 257,26 | -2,24% | 7,01M | aa.aa | |||
100,59 | 101,31 | 99,83 | -0,47% | 1,85M | aa.aa | |||
12,59 | 12,75 | 12,15 | +1,45% | 20,99M | aa.aa | |||
85,02 | 85,28 | 84,19 | -0,25% | 1,17M | aa.aa | |||
47,14 | 47,39 | 46,76 | -0,90% | 11,51M | aa.aa | |||
347,93 | 353,81 | 344,39 | -2,23% | 7,58M | aa.aa | |||
40,70 | 40,78 | 39,40 | +2,49% | 5,83M | aa.aa | |||
153,22 | 153,69 | 151,25 | +0,78% | 2,78M | aa.aa | |||
149,79 | 151,86 | 148,51 | -1,68% | 1,76M | aa.aa | |||
211,74 | 214,22 | 211,39 | -1,38% | 2,23M | aa.aa | |||
79,44 | 79,69 | 79,26 | -0,29% | 2,47M | aa.aa | |||
21,48 | 21,52 | 21,09 | +0,51% | 3,59M | aa.aa | |||
266,96 | 267,96 | 264,23 | +0,06% | 966,36K | aa.aa | |||
123,04 | 123,57 | 121,11 | +1,08% | 2,22M | aa.aa | |||
355,67 | 360,57 | 355,10 | -0,93% | 857,26K | aa.aa | |||
75,37 | 76,78 | 75,11 | -2,24% | 1,74M | aa.aa | |||
93,72 | 93,80 | 92,67 | +0,06% | 4,28M | aa.aa | |||
37,31 | 38,15 | 36,34 | +1,80% | 11,34M | aa.aa | |||
11,520 | 11,560 | 11,480 | -0,35% | 6,16M | aa.aa | |||
343,07 | 344,40 | 338,43 | -0,55% | 516,57K | aa.aa | |||
135,26 | 135,39 | 133,81 | -0,60% | 7,96M | aa.aa | |||
304,10 | 304,12 | 298,00 | +1,53% | 9,81M | aa.aa | |||
97,05 | 98,00 | 95,97 | -1,59% | 3,75M | aa.aa | |||
204,85 | 205,81 | 203,51 | -0,32% | 2,37M | aa.aa | |||
147,18 | 147,91 | 143,50 | +1,85% | 2,87M | aa.aa | |||
123,28 | 123,66 | 122,34 | -0,72% | 1,38M | aa.aa | |||
56,65 | 56,80 | 54,66 | -0,23% | 17,79M | aa.aa | |||
499,53 | 502,19 | 498,75 | -1,22% | 455,74K | aa.aa | |||
72,63 | 73,84 | 72,40 | -2,67% | 12,77M | aa.aa | |||
157,05 | 158,05 | 156,44 | -0,91% | 8,05M | aa.aa | |||
26,31 | 26,37 | 25,85 | +0,50% | 3,61M | aa.aa | |||
302,65 | 305,86 | 301,84 | -1,04% | 1,1M | aa.aa | |||
33,49 | 33,65 | 33,27 | -0,48% | 7,88M | aa.aa | |||
224,13 | 226,71 | 223,44 | -1,66% | 1,84M | aa.aa | |||
87,69 | 90,99 | 87,16 | -4,34% | 9,86M | aa.aa | |||
1.245,11 | 1.261,00 | 1.231,30 | -0,44% | 3,96M | aa.aa | |||
34,29 | 34,42 | 34,16 | -0,46% | 327,3K | aa.aa | |||
756,70 | 759,38 | 743,88 | -0,29% | 587,38K | aa.aa | |||
5.717,10 | 5.725,39 | 5.660,65 | -0,02% | 150,93K | aa.aa | |||
91,62 | 92,19 | 90,75 | -0,82% | 3,87M | aa.aa | |||
1.101,64 | 1.103,44 | 1.091,82 | -0,22% | 545,55K | aa.aa | |||
275,08 | 276,98 | 274,23 | -0,04% | 1,53M | aa.aa | |||
153,57 | 154,54 | 152,01 | -0,70% | 884,75K | aa.aa | |||
90,59 | 90,95 | 89,77 | +0,10% | 862,23K | aa.aa | |||
74,40 | 74,44 | 73,48 | -0,32% | 8,09M | aa.aa | |||
162,44 | 165,64 | 161,76 | -1,61% | 2,14M | aa.aa | |||
9,12 | 9,19 | 9,03 | -1,41% | 7,11M | aa.aa | |||
291,89 | 299,23 | 291,24 | -2,67% | 451,32K | aa.aa | |||
78,05 | 78,39 | 77,05 | -0,95% | 3,78M | aa.aa | |||
29,54 | 29,70 | 29,46 | -0,40% | 1,79M | aa.aa | |||
98,76 | 98,97 | 97,93 | +0,46% | 6,72M | aa.aa | |||
475,86 | 476,85 | 471,40 | -0,50% | 4,42M | aa.aa | |||
25,28 | 25,44 | 24,88 | +0,72% | 5,66M | aa.aa | |||
64,34 | 66,40 | 64,25 | -3,88% | 3,03M | aa.aa | |||
56,00 | 56,31 | 55,50 | -0,73% | 8,29M | aa.aa | |||
142,55 | 143,32 | 141,77 | -0,63% | 537,61K | aa.aa | |||
55,33 | 55,42 | 54,14 | +1,49% | 5,15M | aa.aa | |||
42,38 | 42,57 | 41,73 | -0,66% | 1,24M | aa.aa | |||
259,55 | 261,14 | 258,08 | -0,21% | 954,64K | aa.aa | |||
18,45 | 18,52 | 18,29 | -0,49% | 5,35M | aa.aa | |||
155,16 | 155,52 | 151,92 | +1,60% | 2,46M | aa.aa | |||
30,51 | 31,54 | 29,83 | -3,27% | 8,33M | aa.aa | |||
17,43 | 17,52 | 17,24 | +0,17% | 4,65M | aa.aa | |||
97,99 | 98,72 | 97,46 | -0,98% | 1,06M | aa.aa | |||
65,71 | 66,07 | 65,17 | -0,61% | 1,61M | aa.aa | |||
150,68 | 152,13 | 150,12 | -0,45% | 1,97M | aa.aa | |||
81,34 | 81,44 | 80,44 | +0,53% | 2,32M | aa.aa | |||
241,21 | 242,53 | 239,16 | +0,47% | 1,77M | aa.aa | |||
547,46 | 551,97 | 545,75 | -0,43% | 742,98K | aa.aa | |||
64,77 | 65,16 | 62,82 | +2,35% | 4,36M | aa.aa | |||
105,51 | 105,93 | 104,80 | -0,16% | 1,63M | aa.aa | |||
162,00 | 162,98 | 161,30 | -1,26% | 3,98M | aa.aa | |||
179,86 | 182,09 | 179,26 | -1,32% | 4,39M | aa.aa | |||
274,38 | 276,47 | 271,89 | -0,37% | 14,27M | aa.aa | |||
228,92 | 232,07 | 228,00 | -1,83% | 1,87M | aa.aa | |||
313,51 | 314,09 | 305,65 | +1,17% | 79,24M | aa.aa | |||
233,92 | 236,53 | 233,15 | -0,60% | 1,43M | aa.aa | |||
109,36 | 109,74 | 107,60 | +0,91% | 3,14M | aa.aa | |||
202,28 | 203,85 | 200,76 | -1,08% | 793,21K | aa.aa | |||
374,52 | 380,07 | 371,50 | 0,00% | 1,09M | aa.aa | |||
133,28 | 134,00 | 131,82 | -1,36% | 1,6M | aa.aa | |||
392,20 | 401,89 | 391,79 | -2,34% | 813,96K | aa.aa | |||
85,43 | 85,81 | 84,76 | -0,72% | 2,36M | aa.aa | |||
83,37 | 85,35 | 83,05 | -2,45% | 2,33M | aa.aa | |||
344,11 | 351,61 | 344,08 | -2,07% | 109,02K | aa.aa | |||
99,06 | 100,62 | 98,70 | -1,14% | 4,13M | aa.aa | |||
533,37 | 538,92 | 527,88 | -1,43% | 348,34K | aa.aa | |||
68,59 | 69,97 | 68,36 | -2,49% | 1,09M | aa.aa | |||
175,19 | 179,36 | 175,03 | -2,43% | 439,44K | aa.aa | |||
216,05 | 219,00 | 214,87 | -1,33% | 284,05K | aa.aa | |||
736,06 | 747,60 | 725,00 | -0,59% | 383,15K | aa.aa | |||
220,82 | 221,92 | 218,84 | -1,05% | 272,75K | aa.aa | |||
59,73 | 59,93 | 58,36 | +0,35% | 6,36M | aa.aa | |||
193,51 | 197,33 | 191,47 | -0,56% | 2,37M | aa.aa | |||
289,32 | 296,23 | 289,03 | -2,72% | 507,51K | aa.aa | |||
306,32 | 310,04 | 304,68 | -1,60% | 435,88K | aa.aa | |||
49,24 | 50,26 | 49,08 | -2,22% | 24,86M | aa.aa | |||
54,14 | 54,46 | 53,43 | -0,50% | 1,42M | aa.aa | |||
327,14 | 329,86 | 324,14 | -0,97% | 417,53K | aa.aa | |||
35,41 | 35,87 | 35,36 | -1,12% | 1,49M | aa.aa | |||
227,76 | 229,11 | 226,10 | -0,17% | 3,09M | aa.aa | |||
383,78 | 385,46 | 378,01 | +0,97% | 906,75K | aa.aa | |||
162,05 | 163,09 | 160,53 | -0,58% | 698,42K | aa.aa | |||
177,11 | 178,10 | 174,99 | +1,19% | 1,54M | aa.aa | |||
150,72 | 151,50 | 149,35 | -0,25% | 940K | aa.aa | |||
159,40 | 162,66 | 158,26 | -2,60% | 518,98K | aa.aa | |||
258,18 | 259,13 | 253,87 | +0,03% | 367,53K | aa.aa | |||
1.223,93 | 1.232,98 | 1.218,93 | -1,00% | 118,78K | aa.aa | |||
94,88 | 95,19 | 93,75 | +0,29% | 404,87K | aa.aa | |||
143,94 | 144,63 | 142,76 | -0,36% | 1,6M | aa.aa | |||
562,00 | 563,23 | 551,77 | -0,42% | 269,55K | aa.aa | |||
446,21 | 450,00 | 444,66 | -0,84% | 232,22K | aa.aa | |||
158,40 | 159,34 | 157,81 | -1,12% | 1,05M | aa.aa | |||
168,47 | 169,98 | 168,05 | -1,18% | 1,49M | aa.aa | |||
286,63 | 287,16 | 282,15 | -0,05% | 528,93K | aa.aa | |||
1.544,23 | 1.597,96 | 1.535,00 | -2,53% | 379,84K | aa.aa | |||
74,77 | 75,93 | 74,62 | -2,52% | 2,52M | aa.aa | |||
221,55 | 226,80 | 219,72 | -3,08% | 1,45M | aa.aa | |||
339,35 | 340,74 | 336,71 | -0,32% | 294,1K | aa.aa | |||
69,34 | 69,54 | 68,62 | +0,12% | 1,38M | aa.aa | |||
113,14 | 113,35 | 111,91 | +0,78% | 2,23M | aa.aa | |||
1.543,04 | 1.553,85 | 1.533,18 | +0,23% | 175,32K | aa.aa | |||
154,19 | 155,04 | 152,89 | -0,12% | 436,93K | aa.aa | |||
106,75 | 107,94 | 106,57 | -0,98% | 2,42M | aa.aa | |||
464,48 | 470,79 | 462,94 | -1,16% | 421,66K | aa.aa | |||
376,07 | 377,13 | 373,47 | -0,59% | 877,1K | aa.aa | |||
419,24 | 421,67 | 417,19 | -0,72% | 521,46K | aa.aa | |||
55,26 | 55,64 | 54,85 | -0,65% | 1,43M | aa.aa | |||
228,03 | 229,28 | 225,93 | -1,17% | 431,19K | aa.aa | |||
254,40 | 257,54 | 252,64 | -1,42% | 517,81K | aa.aa | |||
565,56 | 578,79 | 563,31 | -2,60% | 635,35K | aa.aa | |||
7.632,2 | 7.675,6 | 7.550,0 | -0,75% | 13,99K | aa.aa | |||
28,66 | 29,19 | 28,65 | -1,51% | 14,58M | aa.aa | |||
227,18 | 228,58 | 225,42 | -0,89% | 465,47K | aa.aa | |||
530,73 | 534,50 | 523,54 | +0,61% | 401,7K | aa.aa | |||
551,80 | 564,85 | 550,00 | -1,45% | 243,72K | aa.aa | |||
171,90 | 172,58 | 170,39 | +0,68% | 801,43K | aa.aa | |||
717,51 | 725,16 | 709,70 | -1,34% | 10,87M | aa.aa | |||
79,55 | 80,00 | 77,75 | +0,33% | 1,31M | aa.aa | |||
116,40 | 119,03 | 116,22 | -2,95% | 307,86K | aa.aa | |||
213,66 | 213,90 | 211,80 | -0,04% | 646,78K | aa.aa | |||
68,96 | 69,30 | 68,69 | -0,66% | 3,39M | aa.aa | |||
307,32 | 308,79 | 302,08 | -0,81% | 570,75K | aa.aa | |||
30,03 | 31,23 | 29,90 | -4,70% | 5,15M | aa.aa | |||
41,86 | 42,88 | 41,09 | -2,61% | 4,97M | aa.aa | |||
69,28 | 70,84 | 69,16 | -1,84% | 2M | aa.aa | |||
102,76 | 103,75 | 102,07 | -1,16% | 1,8M | aa.aa | |||
169,88 | 176,85 | 169,73 | -4,43% | 722,43K | aa.aa | |||
107,08 | 107,55 | 106,46 | -0,56% | 1,43M | aa.aa | |||
67,18 | 67,36 | 66,01 | +0,04% | 6,17M | aa.aa | |||
75,42 | 77,41 | 75,12 | -2,93% | 2,07M | aa.aa | |||
56,79 | 57,31 | 56,70 | -1,13% | 5,88M | aa.aa | |||
101,73 | 105,50 | 101,65 | -3,07% | 3,18M | aa.aa | |||
236,51 | 238,45 | 235,53 | -0,84% | 1,67M | aa.aa | |||
567,74 | 568,46 | 551,48 | +1,43% | 844,64K | aa.aa | |||
814,28 | 817,41 | 808,16 | -0,67% | 603,99K | aa.aa | |||
27,84 | 27,93 | 27,64 | +0,18% | 11,28M | aa.aa | |||
70,98 | 71,93 | 70,22 | -4,43% | 4,09M | aa.aa | |||
31,44 | 32,50 | 31,40 | -3,32% | 15,57M | aa.aa | |||
131,71 | 133,54 | 131,43 | -1,99% | 1,68M | aa.aa | |||
130,95 | 131,35 | 130,29 | -0,49% | 1,08M | aa.aa | |||
40,40 | 40,58 | 39,91 | -0,22% | 1,19M | aa.aa | |||
228,80 | 231,81 | 227,56 | -1,71% | 678,94K | aa.aa | |||
374,40 | 386,06 | 373,87 | -3,45% | 817,87K | aa.aa | |||
181,47 | 183,93 | 181,23 | -2,13% | 674,89K | aa.aa | |||
182,52 | 183,31 | 181,36 | -0,83% | 402,47K | aa.aa | |||
38,60 | 38,92 | 38,47 | -1,56% | 2,16M | aa.aa | |||
235,18 | 237,95 | 233,87 | -1,43% | 639,4K | aa.aa | |||
150,24 | 150,60 | 147,44 | +0,95% | 1,14M | aa.aa | |||
113,76 | 114,23 | 111,91 | +0,31% | 599,37K | aa.aa | |||
112,53 | 113,49 | 111,72 | -1,14% | 635,91K | aa.aa | |||
142,29 | 143,02 | 140,74 | -0,27% | 948,45K | aa.aa | |||
62,08 | 62,50 | 61,80 | -0,83% | 1,23M | aa.aa | |||
61,03 | 61,46 | 60,23 | -2,18% | 814,34K | aa.aa | |||
76,74 | 77,05 | 75,37 | +0,26% | 1,53M | aa.aa | |||
180,97 | 181,48 | 179,78 | -0,26% | 839,4K | aa.aa | |||
68,88 | 69,25 | 68,53 | -0,39% | 2,24M | aa.aa | |||
64,55 | 64,85 | 63,50 | -1,18% | 2,54M | aa.aa | |||
338,51 | 340,16 | 335,36 | -0,83% | 2,29M | aa.aa | |||
324,39 | 332,77 | 323,95 | -3,36% | 430,16K | aa.aa | |||
205,90 | 206,63 | 204,50 | -0,65% | 432,72K | aa.aa | |||
311,54 | 315,28 | 310,26 | -0,65% | 715,22K | aa.aa | |||
98,05 | 99,21 | 97,23 | -1,05% | 1,43M | aa.aa | |||
150,42 | 151,76 | 149,61 | -1,03% | 661,99K | aa.aa | |||
78,80 | 80,48 | 78,79 | -2,98% | 2,33M | aa.aa | |||
57,16 | 57,34 | 56,59 | +0,40% | 4,63M | aa.aa | |||
69,08 | 70,11 | 68,90 | -1,97% | 1,08M | aa.aa | |||
87,84 | 88,36 | 87,36 | -0,81% | 1,94M | aa.aa | |||
235,01 | 236,78 | 231,81 | +0,25% | 669,31K | aa.aa | |||
47,46 | 47,98 | 47,41 | -1,10% | 5,07M | aa.aa | |||
167,73 | 170,53 | 167,27 | -1,98% | 1,14M | aa.aa | |||
559,28 | 572,91 | 559,14 | -1,22% | 1,36M | aa.aa | |||
79,99 | 80,38 | 79,68 | -1,04% | 1,21M | aa.aa | |||
476,84 | 477,71 | 471,88 | +0,15% | 474,13K | aa.aa | |||
300,51 | 302,59 | 299,37 | -0,79% | 950,22K | aa.aa | |||
192,45 | 194,00 | 191,16 | -1,31% | 4,99M | aa.aa | |||
144,33 | 145,46 | 141,94 | +0,91% | 1,33M | aa.aa | |||
22,62 | 23,01 | 22,58 | -2,29% | 10,95M | aa.aa | |||
154,96 | 157,63 | 154,71 | -2,42% | 2,27M | aa.aa | |||
162,80 | 164,89 | 161,36 | -1,65% | 1,16M | aa.aa | |||
938,78 | 966,00 | 934,17 | -3,03% | 2,15M | aa.aa | |||
187,39 | 193,00 | 186,70 | -2,44% | 7,41M | aa.aa | |||
141,05 | 142,22 | 140,46 | -1,40% | 3,2M | aa.aa | |||
177,38 | 178,62 | 176,96 | -1,29% | 775,09K | aa.aa | |||
277,31 | 277,86 | 275,15 | -0,06% | 1,33M | aa.aa | |||
148,81 | 149,99 | 147,84 | -1,80% | 876,11K | aa.aa | |||
181,31 | 182,61 | 177,54 | +1,46% | 23,98M | aa.aa | |||
220,20 | 229,32 | 219,86 | -3,99% | 624,59K | aa.aa | |||
108,57 | 109,45 | 105,68 | +2,15% | 12,95M | aa.aa | |||
70,61 | 70,98 | 70,10 | -0,75% | 2,91M | aa.aa | |||
47,67 | 47,89 | 47,27 | -0,48% | 3,75M | aa.aa | |||
163,69 | 164,54 | 163,25 | -0,70% | 734,18K | aa.aa | |||
88,23 | 89,46 | 87,89 | -2,31% | 1,48M | aa.aa | |||
167,86 | 171,11 | 167,15 | -1,70% | 1,66M | aa.aa | |||
71,36 | 75,20 | 70,79 | -5,73% | 21,88M | aa.aa | |||
20,72 | 21,05 | 20,68 | -2,68% | 20,88M | aa.aa | |||
32,49 | 33,31 | 32,47 | -3,33% | 3,25M | aa.aa | |||
52,69 | 52,81 | 52,40 | -0,70% | 3,54M | aa.aa | |||
51,32 | 51,51 | 49,85 | -0,12% | 2,33M | aa.aa | |||
32,35 | 32,53 | 32,01 | -0,09% | 2,4M | aa.aa | |||
196,58 | 197,72 | 191,80 | +0,41% | 3,71M | aa.aa | |||
33,42 | 33,61 | 33,23 | -0,62% | 6,93M | aa.aa | |||
55,25 | 57,99 | 55,07 | -5,18% | 1,41M | aa.aa | |||
33,64 | 34,07 | 33,22 | -1,87% | 6,92M | aa.aa | |||
95,39 | 96,84 | 95,27 | -1,05% | 12,45M | aa.aa | |||
55,11 | 57,15 | 54,79 | -2,86% | 2,32M | aa.aa | |||
50,59 | 52,39 | 50,29 | -2,52% | 916,86K | aa.aa | |||
478,45 | 489,33 | 477,47 | -1,78% | 3,38M | aa.aa | |||
73,57 | 74,45 | 73,36 | -1,68% | 4,39M | aa.aa | |||
9,66 | 9,74 | 9,62 | -1,73% | 14,42M | aa.aa | |||
437,50 | 438,90 | 430,00 | +0,68% | 944,55K | aa.aa | |||
99,49 | 99,61 | 98,97 | -0,47% | 1,19M | aa.aa | |||
76,62 | 76,91 | 75,76 | -0,20% | 3,81M | aa.aa | |||
179,68 | 180,31 | 178,00 | +0,64% | 1,75M | aa.aa | |||
142,10 | 144,58 | 141,47 | -0,28% | 52,13M | aa.aa | |||
135,35 | 137,00 | 135,20 | -1,20% | 3,12M | aa.aa | |||
321,54 | 323,00 | 309,74 | +2,53% | 2,02M | aa.aa | |||
75,13 | 75,86 | 74,94 | -1,79% | 1,9M | aa.aa | |||
21,34 | 21,48 | 20,65 | +2,01% | 25,97M | aa.aa | |||
101,93 | 102,75 | 101,52 | -1,16% | 734,6K | aa.aa | |||
468,81 | 469,62 | 464,48 | -0,33% | 1,33M | aa.aa | |||
539,16 | 546,65 | 534,67 | -0,04% | 2,29M | aa.aa | |||
73,80 | 75,21 | 73,41 | -2,74% | 715,88K | aa.aa | |||
23,68 | 24,00 | 23,21 | -1,42% | 1,43M | aa.aa |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
ING Groep | 19,49 | -1,22% | 6,39M |
Shell | 30,92 | -0,13% | 4,27M |
ABN AMRO | 24,61 | -1,68% | 2,71M |
Prosus | 48,42 | +0,62% | 2,13M |
Unilever | 51,86 | -1,33% | 1,27M |
ASML | 683,90 | -0,88% | 449,98K |
Adyen | 1.519,00 | +0,53% | 53,30K |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
Valour | 3,25 | +12,45% | 0,00 |
Bever Holding NV | 2,70 | +8,87% | 150,00 |
Reinet Invest | 25,60 | +4,92% | 141,00 |
Azerion BV | 1,16 | +4,50% | 161,82K |
NedSense | 0,0760 | +2,70% | 3,65K |
NX Filtration Holding BV | 3,43 | +2,69% | 122,07K |
Tetragon | 16,50 | +2,17% | 9,37K |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
Eurocastle Investment | 9,55 | -12,39% | 16,00 |
Alumexx NV | 1,4900 | -4,49% | 147,64K |
Fastned BV | 22,20 | -3,69% | 34,94K |
Ease2pay | 0,385 | -3,27% | 38,65K |
Philips | 20,56 | -2,88% | 1,43M |
Aalberts | 32,46 | -2,87% | 203,07K |
TomTom | 4,99 | -2,35% | 221,70K |
Broker | Instrumenten | Min. inleg | Review |
---|---|---|---|
4.9 | 2800+ | $ 100 | Review lezen |
4.8 | 6000+ | $ 50 | Review lezen |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
ASML | 683,90 | -0,88% | 449,98K |
Pharming Group | 0,864 | -2,04% | 4,58M |
AMG | 25,02 | +0,08% | 276,27K |
Shell | 30,92 | -0,13% | 4,27M |
BE Semiconduct. | 127,15 | -0,20% | 265,95K |
Naam | Laatste | Upside | Reële waarde |
---|---|---|---|
Aaaaaa | 123,00 | +56,47% | 192,46 |
Aaaaa A | 123,00 | +56,47% | 192,46 |
Aa Aaaaaaaaaaaaa | 22,52 | +47,43% | 33,20 |
Aaaaa Aaaaaaaa Aaaaa | 30,92 | +33,02% | 41,13 |
Aaaaa Aa Aaaa Aaaaa | 30,92 | +33,02% | 41,13 |
Aaaaaaaaa | 32,46 | +26,13% | 40,94 |
A Aaaaaaaaa Aaa Aaa | 32,46 | +26,13% | 40,94 |
Naam | Laatste | Upside | Reële waarde |
---|---|---|---|
Aaaaaa | 123,00 | +56,47% | 192,46 |
Aaaaa A | 123,00 | +56,47% | 192,46 |
Aa Aaaaaaaaaaaaa | 22,52 | +47,43% | 33,20 |
Aaaaa Aaaaaaaa Aaaaa | 30,92 | +33,02% | 41,13 |
Aaaaa Aa Aaaa Aaaaa | 30,92 | +33,02% | 41,13 |
Aaaaaaaaa | 32,46 | +26,13% | 40,94 |
A Aaaaaaaaa Aaa Aaa | 32,46 | +26,13% | 40,94 |