Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 2025 | 6.302,25 | 6.313,25 | 6.282,50 | -0,38% | 6.302,25-0,38% | 11/07 | ||
Micro S&P 500Sep 25 | Sep 2025 | 6.300,00 | 6.330,50 | 6.276,50 | -0,38% | 6.300,00-0,38% | 11/07 | ||
S&P 500Sep 25 | Sep 2025 | 6.300,00 | 6.330,25 | 6.276,75 | -0,38% | 6.300,00-0,38% | 11/07 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,85 | 0,00% | 97,67K | 0,850,00% | 11/07 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 101,31 | -0,57% | 60,76K | 101,31-0,57% | 11/07 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 10,37 | -0,29% | 22,98K | 10,37-0,29% | 11/07 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 53,28 | -0,50% | 22,12K | 53,28-0,50% | 11/07 | |
CSP1 iShares Core S&P 500 UCITS | 570,55 | -0,51% | 3,99K | 570,55-0,51% | 11/07 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 177,97 | -0,37% | 518 | 177,97-0,37% | 11/07 | |
500U Amundi S&P 500 UCITS ETF C USD | 105,69 | -0,48% | 367 | 105,69-0,48% | 11/07 | |
SPXS Source S&P 500 UCITS | 1.061,08 | -0,47% | 122 | 1.061,08-0,47% | 11/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164,92 | 164,10 | 167,89 | 163,47 | +0,50% | 193,63M | 164,92+0,50% | 11/07 | |
TSLA Tesla Inc | 313,51 | 309,87 | 314,09 | 305,65 | +1,17% | 79,24M | 313,51+1,17% | 11/07 | |
WBD Warner Bros Discovery Inc | 11,73 | 11,65 | 11,76 | 11,46 | +0,69% | 70,36M | 11,73+0,69% | 11/07 | |
F Ford Motor Company | 11,78 | 11,91 | 11,86 | 11,71 | -1,09% | 65,34M | 11,78-1,09% | 11/07 | |
KHC Kraft Heinz Co | 27,14 | 26,47 | 27,57 | 25,94 | +2,53% | 52,44M | 27,14+2,53% | 11/07 |
Naam | Koers |
---|---|
HAL Halliburton | 23,08+0,92+4,15% |
CF CF Industries | 98,24+2,48+2,59% |
CEG Constellation Energy | 321,54+7,92+2,53% |
KHC Kraft Heinz | 27,14+0,67+2,53% |
BKR Baker Hughes | 40,70+0,99+2,49% |
Naam | Koers |
---|---|
PYPL PayPal | 71,36-4,34-5,73% |
DAY Dayforce | 55,25-3,02-5,18% |
CZR Caesars | 30,03-1,48-4,70% |
EPAM EPAM Systems | 169,88-7,87-4,43% |
ALB Albemarle | 70,98-3,29-4,43% |