Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 25 | Sep 2025 | 6.410,00 | 6.417,50 | 6.405,75 | +0,06% | 6.410,00+0,06% | 16:18:28 | ||
SnP 500 BMFSep 25 | Sep 2025 | 6.413,50 | 6.416,00 | 6.408,00 | +0,12% | 6.413,50+0,12% | 16:15:44 | ||
S&P 500Sep 25 | Sep 2025 | 6.415,25 | 6.417,50 | 6.405,50 | +0,14% | 6.415,25+0,14% | 16:22:19 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 105,42 | +0,62% | 64,77K | 105,42+0,62% | 16:29:43 | |
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,86 | +0,50% | 64,1K | 0,86+0,50% | 16:30:05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 10,56 | +0,07% | 42,96K | 10,56+0,07% | 16:00:56 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 55,42 | +0,67% | 11,65K | 55,42+0,67% | 16:28:24 | |
CSP1 iShares Core S&P 500 UCITS | 593,69 | +0,69% | 4,84K | 593,69+0,69% | 16:27:08 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 89,67 | +0,70% | 2,71K | 89,67+0,70% | 15:48:41 | |
500U Amundi S&P 500 UCITS ETF C USD | 109,87 | +0,51% | 1,62K | 109,87+0,51% | 16:02:48 | |
SPXS Source S&P 500 UCITS | 1.104,37 | +0,73% | 685 | 1.104,37+0,73% | 15:47:50 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 178,54 | 175,51 | 178,74 | 176,04 | +1,73% | 37,01M | 178,54+1,73% | 16:32:43 | |
AMD Advanced Micro Devices Inc | 178,30 | 177,44 | 179,49 | 173,81 | +0,48% | 20,67M | 178,30+0,48% | 16:32:34 | |
SMCI Super Micro Computer Inc | 61,42 | 58,63 | 62,28 | 59,02 | +4,75% | 19,07M | 61,42+4,75% | 16:32:07 | |
TSLA Tesla Inc | 322,18 | 321,20 | 324,45 | 320,00 | +0,31% | 18,47M | 322,18+0,31% | 16:31:45 | |
PANW Palo Alto Networks Inc | 180,45 | 193,84 | 180,82 | 176,56 | -6,91% | 16M | 180,45-6,91% | 16:30:33 |
Naam | Koers |
---|---|
TER Teradyne | 107,65+17,10+18,88% |
GNRC Generac | 161,67+10,35+6,84% |
HUM Humana | 243,46+10,84+4,66% |
SMCI Super Micro Computer | 61,42+2,79+4,75% |
EA Electronic Arts | 154,29+6,50+4,40% |
Naam | Koers |
---|---|
GEHC GE HealthCare | 70,97-6,75-8,69% |
IEX IDEX | 167,81-17,37-9,38% |
TT Trane Technologies | 433,73-37,25-7,91% |
ODFL Old Dominion Freight Line | 149,51-12,62-7,78% |
PANW Palo Alto Networks | 180,45-13,39-6,91% |