Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 191,790 | -0,06% | 1,00 | 14:34:19 | ||
DE000DA0AAS6 | DEDA0A. | 8,650 | +1,41% | 0 | 14:39:01 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,940 | -0,65% | 0,00K | 14:37:57 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 720,550 | +1,72% | 0,00K | 14:15:02 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 55,010 | -0,61% | 0,00K | 15:07:15 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,450 | -1,90% | 0,00K | 14:12:35 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,820 | -0,63% | 1,00 | 14:56:34 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,520 | -0,08% | 0,00K | 14:16:47 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,480 | -0,08% | 1,00 | 15:04:56 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,570 | +0,13% | 0,00K | 14:13:10 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,350 | -0,62% | 0,00K | 15:07:15 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,800 | -0,64% | 1,00 | 14:38:36 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,190 | -0,61% | 1,00 | 15:00:48 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,600 | -0,54% | 1,00 | 15:00:48 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50,440 | +0,20% | 0,00K | 14:53:08 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,86 | -0,63% | 0,00K | 15:08:14 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,800 | -0,39% | 1,00 | 14:34:37 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49,020 | +0,06% | 0,00K | 14:30:17 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,980 | +0,22% | 1,00 | 14:40:22 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,560 | +0,47% | 0,00K | 14:20:37 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 126,450 | +0,48% | 0,00K | 14:20:31 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 57,290 | +0,97% | 1,00 | 14:20:53 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,650 | +0,30% | 0,00K | 14:20:37 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141,910 | -0,14% | 0,00K | 14:20:31 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159,270 | +0,02% | 0,00K | 14:20:37 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193,310 | -0,19% | 1,00 | 14:20:31 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 138,580 | +1,74% | 1,00 | 14:20:37 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 185,560 | +1,74% | 1,00 | 14:20:36 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 79,070 | +0,37% | 1,00 | 14:20:31 | ||
Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,75 | -0,57% | 0,00K | 15:06:02 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,120 | +0,40% | 1,00 | 14:39:58 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,100 | +0,87% | 1,00 | 14:34:52 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,070 | -1,42% | 1,00 | 14:34:39 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 369,400 | +0,63% | 1,00 | 14:26:56 | ||
DE000TT02G65 | DETT02. | 8,140 | +3,56% | 0,00K | 15:00:47 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 206,270 | +0,78% | 1,00 | 13:51:41 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,810 | +0,01% | 1,00 | 14:38:56 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,010 | +0,01% | 1,00 | 14:18:29 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,250 | -0,10% | 1,00 | 14:52:04 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55,260 | +0,20% | 1,00 | 14:47:00 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52,310 | -0,04% | 1,00 | 14:32:32 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,660 | +0,10% | 1,00 | 14:48:02 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 442,960 | +0,18% | 1,00 | 14:54:56 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 72,540 | +0,28% | 1,00 | 14:45:12 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,630 | +0,09% | 1,00 | 14:42:15 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 134,580 | +0,47% | 1,00 | 14:47:07 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 300,140 | +0,79% | 1,00 | 14:49:18 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210,010 | +0,61% | 0,00K | 14:14:47 | ||
SG Call Solactive Global Lithium | DESG13. | 149,100 | +0,61% | 0,00K | 14:36:31 |