Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0727 | 1,0729 | 1,0734 | 1,0690 | +0,0036 | +0,34% | ||
155,91 | 155,92 | 160,20 | 154,52 | -2,42 | -1,53% | ||
1,2568 | 1,2569 | 1,2570 | 1,2479 | +0,0080 | +0,64% | ||
32,3623 | 32,4095 | 32,5732 | 32,2235 | -0,0177 | -0,05% | ||
0,9096 | 0,9101 | 0,9153 | 0,9089 | -0,0043 | -0,46% | ||
1,3646 | 1,3649 | 1,3678 | 1,3632 | -0,0022 | -0,16% | ||
167,21 | 167,22 | 171,59 | 165,66 | -1,76 | -1,04% | ||
0,6571 | 0,6573 | 0,6587 | 0,6525 | +0,0039 | +0,60% | ||
0,5981 | 0,5983 | 0,5983 | 0,5942 | +0,0049 | +0,83% | ||
0,8534 | 0,8536 | 0,8573 | 0,8533 | -0,0028 | -0,33% | ||
0,9759 | 0,9761 | 0,9805 | 0,9749 | -0,0015 | -0,15% | ||
102,47 | 102,48 | 104,94 | 101,39 | -0,64 | -0,62% | ||
195,94 | 195,97 | 200,61 | 193,63 | -1,32 | -0,67% | ||
171,34 | 171,37 | 175,19 | 169,64 | -1,61 | -0,93% | ||
1,4643 | 1,4646 | 1,4645 | 1,4606 | +0,0027 | +0,18% | ||
0,8967 | 0,8969 | 0,8980 | 0,8921 | +0,0046 | +0,52% | ||
114,22 | 114,25 | 117,33 | 113,18 | -1,25 | -1,09% | ||
93,24 | 93,28 | 95,41 | 92,21 | -0,81 | -0,86% | ||
1,0984 | 1,0987 | 1,1014 | 1,0959 | +0,0024 | +0,22% | ||
1,9126 | 1,9129 | 1,9153 | 1,9044 | -0,0002 | -0,01% | ||
1,6321 | 1,6323 | 1,6389 | 1,6291 | -0,0062 | -0,38% | ||
1,1432 | 1,1435 | 1,1458 | 1,1401 | +0,0030 | +0,26% | ||
1,7930 | 1,7934 | 1,8018 | 1,7923 | -0,0035 | -0,19% | ||
0,5977 | 0,5978 | 0,6000 | 0,5961 | +0,0016 | +0,27% | ||
2,1008 | 2,1015 | 2,1054 | 2,0958 | +0,0045 | +0,21% | ||
83,455 | 83,455 | 83,578 | 83,355 | +0,052 | +0,06% | ||
7,2318 | 7,2326 | 7,2467 | 7,2316 | -0,0142 | -0,20% | ||
1,3584 | 1,3592 | 1,3632 | 1,3584 | -0,0037 | -0,27% | ||
7,8258 | 7,8259 | 7,8299 | 7,8239 | -0,0024 | -0,03% | ||
6,9523 | 6,9530 | 6,9767 | 6,9485 | -0,0199 | -0,29% | ||
1,7151 | 1,7154 | 1,7156 | 1,7053 | +0,0074 | +0,43% | ||
10,9092 | 10,9292 | 10,9472 | 10,8823 | -0,0026 | -0,02% | ||
93,0000 | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | ||
3,7535 | 3,7575 | 3,8246 | 3,7555 | -0,0517 | -1,36% | ||
17,0289 | 17,0324 | 17,2499 | 16,9911 | -0,1084 | -0,63% | ||
18,6243 | 18,6419 | 18,8467 | 18,6185 | -0,2061 | -1,09% | ||
0,6665 | 0,6667 | 0,6704 | 0,6660 | -0,0016 | -0,24% | ||
0,8163 | 0,8164 | 0,8165 | 0,8116 | +0,0024 | +0,29% | ||
0,5440 | 0,5443 | 0,5453 | 0,5427 | +0,0004 | +0,07% | ||
63.107,0 | 63.109,0 | 64.068,0 | 61.903,0 | -668,0 | -1,05% | ||
58.613,5 | 58.613,6 | 59.109,3 | 57.800,2 | -998,6 | -1,68% | ||
3.169,25 | 3.169,26 | 3.357,40 | 3.115,13 | -157,75 | -4,74% |