Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
882,27 | 890,12 | 882,17 | -0,36 | -0,04% | ||
38.386,09 | 38.406,20 | 38.215,47 | +146,43 | +0,38% | ||
S&P 500derived | 5.116,17 | 5.123,49 | 5.088,65 | +16,21 | +0,32% | |
15.983,08 | 16.021,50 | 15.885,89 | +55,18 | +0,35% | ||
Russell 2000derived | 2.015,15 | 2.020,25 | 2.004,65 | +13,15 | +0,66% | |
S&P 500 VIXderived | 14,67 | 15,42 | 14,63 | -0,36 | -2,40% | |
22.011,62 | 22.052,06 | 21.903,05 | +42,38 | +0,19% | ||
127.352 | 127.352 | 126.467 | +826 | +0,65% | ||
57.827,86 | 58.110,37 | 57.512,60 | -5,99 | -0,01% | ||
DAXderived | 18.131,78 | 18.235,80 | 18.103,43 | -29,23 | -0,16% | |
FTSE 100derived | 8.147,03 | 8.189,14 | 8.136,71 | +7,20 | +0,09% | |
8.065,15 | 8.128,00 | 8.065,15 | -23,09 | -0,29% | ||
Euro Stoxx 50derived | 4.982,95 | 5.034,15 | 4.979,95 | -23,90 | -0,48% | |
IBEX 35derived | 11.100,80 | 11.228,30 | 11.057,80 | -53,80 | -0,48% | |
FTSE MIBderived | 34.296,31 | 34.432,00 | 34.181,97 | +46,54 | +0,14% | |
SMIderived | 11.332,36 | 11.392,82 | 11.332,36 | -11,96 | -0,11% | |
6.680,62 | 6.691,71 | 6.654,87 | +68,11 | +1,03% | ||
BEL 20derived | 3.890,80 | 3.896,80 | 3.866,10 | +16,50 | +0,43% | |
3.564,38 | 3.565,42 | 3.537,54 | +16,09 | +0,45% | ||
2.566,81 | 2.572,75 | 2.563,54 | +9,11 | +0,36% | ||
3.475,63 | 3.480,47 | 3.467,25 | +9,78 | +0,28% | ||
1.177,18 | 1.180,71 | 1.173,86 | -5,07 | -0,43% | ||
2.507,84 | 2.509,76 | 2.459,86 | +28,74 | +1,16% | ||
67.039,30 | 67.268,82 | 66.127,60 | +910,04 | +1,38% | ||
10.082,77 | 10.082,77 | 9.942,14 | +167,15 | +1,69% | ||
1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | ||
12.369,46 | 12.394,23 | 12.251,77 | +137,92 | +1,13% | ||
Nikkei 225derived | 37.934,76 | 38.097,54 | 37.550,70 | +306,28 | +0,81% | |
7.637,40 | 7.646,40 | 7.575,90 | +61,50 | +0,81% | ||
3.113,04 | 3.119,69 | 3.080,59 | +24,41 | +0,79% | ||
9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | ||
12.535,58 | 12.660,99 | 12.408,75 | +80,22 | +0,64% | ||
426,46 | 427,50 | 421,17 | +4,86 | +1,15% | ||
Hang Sengderived | 17.746,91 | 18.031,16 | 17.679,19 | +95,76 | +0,54% | |
20.120,51 | 20.226,29 | 20.087,61 | +263,09 | +1,32% | ||
1.361,97 | 1.364,70 | 1.355,36 | +2,03 | +0,15% | ||
2.687,43 | 2.687,43 | 2.665,21 | +31,10 | +1,17% | ||
7.116,11 | 7.124,33 | 7.029,12 | +80,04 | +1,14% | ||
22.643,40 | 22.655,80 | 22.441,90 | +223,45 | +1,00% | ||
74.671,28 | 74.721,15 | 73.922,34 | +941,12 | +1,28% | ||
1.240,50 | 1.245,52 | 1.225,55 | 0,00 | 0,00% |