Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Wereld en Sector Indices
Argentinië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.312.081,75 | 1.312.566,75 | 1.279.459,13 | +32.622,55 | +2,55% | 19:25:00 | ||
| S&P/BYMA Argentina General | 55.568.116 | 55.599.264 | 54.321.528 | +1.246.591 | +2,30% | 19:25:00 |
Australië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.637,40 | 7.646,40 | 7.575,90 | +61,50 | +0,81% | 08:04:59 | ||
| ASX All Ordinaries | 7.906,60 | 7.913,40 | 7.837,40 | +69,20 | +0,88% | 08:04:59 | ||
| ASX Small Ordinaries | 3.032,20 | 3.032,20 | 2.964,90 | +67,30 | +2,27% | 08:04:59 | ||
| S&P/ASX 100 | 6.402,20 | 6.411,20 | 6.359,60 | +42,60 | +0,67% | 08:04:59 | ||
| S&P/ASX 20 | 4.248,80 | 4.257,70 | 4.232,80 | +16,00 | +0,38% | 08:04:59 | ||
| S&P/ASX 300 | 7.592,00 | 7.599,90 | 7.528,20 | +63,80 | +0,85% | 08:04:59 | ||
| S&P/ASX 50 | 7.463,20 | 7.479,40 | 7.426,40 | +36,80 | +0,50% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 7.643,10 | 7.652,30 | 7.582,10 | +61,00 | +0,80% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 7.517,90 | 7.532,80 | 7.480,80 | +37,10 | +0,50% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 9.587,40 | 9.587,40 | 9.421,10 | +166,30 | +1,77% | 08:04:59 |
Bahrein
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.016,89 | 2.018,39 | 2.011,74 | 3,76 | 0,19% | 25/04 |
Bangladesh
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.974,51 | 1.974,51 | 1.974,51 | -10,17 | -0,51% | 25/04 | ||
| DSE Broad | 5.518,48 | 5.518,48 | 5.518,48 | -60,49 | -1,08% | 25/04 |
België
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.890,80 | 3.896,80 | 3.866,10 | +16,50 | +0,43% | 17:29:45 | ||
| BEL 20 GR | 12.250,82 | 12.250,82 | 12.250,82 | +71,62 | +0,59% | 26/04 | ||
| BEL 20 Net Return | 9.068,79 | 9.068,79 | 9.068,79 | +49,01 | +0,54% | 26/04 | ||
| BEL Mid | 7.010,82 | 7.014,98 | 6.954,90 | +91,66 | +1,32% | 26/04 | ||
| BEL Small | 8.963,86 | 8.972,09 | 8.896,79 | +57,05 | +0,64% | 26/04 |
Bosnië-Herzegovina
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 910,62 | 910,62 | 909,14 | +1,48 | +0,16% | 13:05:00 |
Botswana
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.142,54 | 9.142,54 | 9.142,54 | -0,00 | 0,00% | 26/04 | ||
| BSE Foreign Company | 2.475,15 | 2.475,15 | 2.475,15 | -0,00 | 0,00% | 26/04 |
Brazilië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 127.109 | 127.137 | 126.467 | +583 | +0,46% | 19:30:30 | ||
| Brazil broad-Based | 5.029,63 | 5.030,66 | 5.005,85 | +21,81 | +0,44% | 19:30:30 | ||
| Brazil Index | 53.807,98 | 53.819,75 | 53.536,23 | +248,10 | +0,46% | 19:30:30 | ||
| Brazil Index 50 | 21.355,38 | 21.360,37 | 21.251,50 | +95,76 | +0,45% | 19:30:30 | ||
| Mid-Large Cap Index | 2.558,57 | 2.559,15 | 2.545,80 | +11,76 | +0,46% | 19:30:30 | ||
| S&P/B3 Ibovespa VIX | 16,64 | 17,02 | 16,63 | +0,20 | +1,22% | 19:30:30 | ||
| Small Cap Index | 2.119,96 | 2.123,12 | 2.107,48 | +4,79 | +0,23% | 19:30:30 | ||
| Tag Along Index | 28.527,06 | 28.529,55 | 28.390,62 | +123,08 | +0,43% | 19:30:00 |
Bulgarije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 818,59 | 819,37 | 813,15 | +3,33 | +0,41% | 26/04 | ||
| BGBX40 | 165,97 | 166,06 | 165,13 | +0,51 | +0,31% | 26/04 | ||
| BGTR30 | 822,07 | 822,53 | 819,34 | +2,57 | +0,31% | 26/04 |
Canada
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22.010,77 | 22.052,06 | 21.958,42 | +41,53 | +0,19% | 19:45:31 | ||
| S&P/TSX 60 | 1.318,11 | 1.320,97 | 1.315,39 | +2,28 | +0,17% | 19:45:31 | ||
| S&P/TSX Smallcap | 765,99 | 767,44 | 762,72 | +2,01 | +0,26% | 19:45:32 | ||
| S&P/TSX Completion | 1.330,60 | 1.331,50 | 1.325,63 | +3,37 | +0,25% | 19:45:32 | ||
| S&P/TSX Venture | 590,66 | 592,16 | 590,02 | +4,11 | +0,70% | 19:45:31 |
Chili
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.525,94 | 6.528,19 | 6.393,15 | +131,74 | +2,06% | 19:45:29 | ||
| S&P CLX IGPA | 33.025,04 | 33.035,82 | 32.397,72 | +632,56 | +1,95% | 19:45:29 |
China
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.545,23 | 5.550,21 | 5.422,41 | +129,30 | +2,39% | 09:59:58 | ||
| Shanghai | 3.113,04 | 3.119,69 | 3.080,59 | +24,41 | +0,79% | 09:59:34 | ||
| SZSE Component | 9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | 09:44:39 | ||
| China A50 | 12.535,58 | 12.660,99 | 12.408,75 | +80,22 | +0,64% | 09:00:00 | ||
| S&P/CITIC300 | 3.261,50 | 3.265,27 | 3.211,56 | +49,94 | +1,56% | 26/04 | ||
| S&P/CITIC50 | 3.303,50 | 3.309,40 | 3.261,17 | +42,33 | +1,30% | 26/04 | ||
| Shanghai SE A Share | 3.263,32 | 3.270,26 | 3.229,33 | +25,49 | +0,79% | 09:59:34 | ||
| SSE 100 | 5.335,43 | 5.342,97 | 5.219,26 | +115,83 | +2,22% | 09:59:46 |
Colombia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.379,69 | 1.382,75 | 1.367,40 | +13,08 | +0,96% | 19:45:15 | ||
| COLEQTY | 991,09 | 991,75 | 976,77 | +17,18 | +1,76% | 26/04 | ||
| FTSE Colombia | 3.792,22 | 3.792,22 | 3.792,22 | +0,00 | +0,00% | 26/04 |
Costa Rica
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Cyprus
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 112,58 | 113,09 | 112,17 | +0,06 | +0,05% | 26/04 | ||
| Cyprus Alternative Market | 1.194,57 | 1.195,57 | 1.172,60 | +21,20 | +1,81% | 26/04 | ||
| Cyprus Main and Parallel Market | 144,67 | 144,78 | 143,77 | +0,81 | +0,56% | 26/04 |
Denemarken
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.651,64 | 2.675,05 | 2.642,22 | -1,35 | -0,05% | 17:00:00 | ||
| OMXC25 | 1.906,47 | 1.919,65 | 1.904,13 | +3,83 | +0,20% | 17:00:00 | ||
| OMX Copenhagen All shares | 3.482,06 | 3.503,21 | 3.468,09 | +5,48 | +0,16% | 17:00:11 | ||
| OMX Copenhagen Benchmark | 4.273,51 | 4.307,77 | 4.257,40 | +0,21 | +0,00% | 17:00:11 | ||
| OMX Copenhagen Mid Cap | 874,49 | 876,91 | 868,60 | +7,39 | +0,85% | 17:00:11 | ||
| OMX Copenhagen Small Cap | 526,17 | 526,40 | 521,24 | +7,09 | +1,37% | 17:00:11 |
Duitsland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18.131,78 | 18.235,80 | 18.103,43 | -29,23 | -0,16% | 17:46:04 | ||
| Euro Stoxx 50 | 4.982,95 | 5.034,15 | 4.979,95 | -23,90 | -0,48% | 17:34:50 | ||
| Classic All Share | 9.235,85 | 9.235,85 | 9.142,46 | +93,39 | +1,02% | 17:30:00 | ||
| DAX Technology All Share | 3.856,81 | 3.867,51 | 3.837,52 | -2,98 | -0,08% | 17:30:00 | ||
| HDAX | 9.668,43 | 9.713,01 | 9.650,99 | -3,93 | -0,04% | 17:30:00 | ||
| MDAX | 26.351,98 | 26.356,97 | 26.179,30 | +176,50 | +0,67% | 17:29:56 | ||
| Prime All Share | 7.140,98 | 7.171,16 | 7.127,51 | -1,73 | -0,02% | 17:30:00 | ||
| SDAX | 14.443,11 | 14.443,11 | 14.287,68 | +186,77 | +1,31% | 17:30:00 | ||
| TecDAX | 3.311,09 | 3.337,13 | 3.308,59 | -11,40 | -0,34% | 17:29:57 |
Ecuador
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 24/04 | ||
| Ecuador General Adj | 1.115,60 | 1.115,60 | 1.115,60 | 0,00 | 0,00% | 25/04 |
Egypte
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26.011,28 | 26.011,28 | 24.637,16 | +1.371,65 | +5,57% | 13:16:59 | ||
| EGX 70 | 5.862,39 | 5.862,39 | 5.713,15 | +148,20 | +2,59% | 13:16:59 | ||
| S&P/ESG Egypt | 611,61 | 611,61 | 611,61 | -15,06 | -2,40% | 24/04 | ||
| EGX 30 Capped | 31.720,57 | 31.720,57 | 30.076,84 | +1.640,09 | +5,45% | 13:16:59 |
Estland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.785,07 | 1.788,49 | 1.782,45 | -3,19 | -0,18% | 26/04 |
Filipijnen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.769,64 | 6.769,64 | 6.629,57 | +140,89 | +2,13% | 08:50:00 | ||
| FTSE Philippines | 596,89 | 596,89 | 596,89 | +0,00 | +0,00% | 26/04 | ||
| PHS All Shares | 3.543,28 | 3.543,28 | 3.494,28 | +50,53 | +1,45% | 08:50:00 |
Finland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.470,15 | 4.470,35 | 4.450,98 | +24,93 | +0,56% | 17:29:58 | ||
| OMX Helsinki 25 Growth | 6.870,84 | 6.871,15 | 6.841,38 | +38,32 | +0,56% | 17:29:58 | ||
| OMX Helsinki | 9.889,95 | 9.903,36 | 9.853,62 | +55,04 | +0,56% | 17:25:11 | ||
| OMX Helsinki Benchmark | 52,93 | 53,00 | 52,72 | +0,31 | +0,59% | 17:25:11 | ||
| OMX Helsinki Cap PI | 7.279,74 | 7.288,59 | 7.244,95 | +45,32 | +0,63% | 17:25:11 | ||
| OMX Helsinki Mid Cap | 390,96 | 390,96 | 388,20 | +1,79 | +0,46% | 17:25:11 | ||
| OMX Helsinki Small Cap PI | 472,70 | 475,01 | 472,14 | -1,04 | -0,22% | 17:25:11 |
Frankrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.065,15 | 8.128,00 | 8.065,15 | -23,09 | -0,29% | 17:35:45 | ||
| CAC All-Tradable | 5.977,39 | 5.996,80 | 5.934,48 | +53,27 | +0,90% | 26/04 | ||
| CAC AllShares | 9.682,87 | 9.710,97 | 9.586,67 | +96,25 | +1,00% | 26/04 | ||
| CAC Large 60 | 8.683,30 | 8.711,26 | 8.616,35 | +78,24 | +0,91% | 26/04 | ||
| CAC Mid & Small | 14.161,95 | 14.217,29 | 14.135,25 | +103,86 | +0,74% | 26/04 | ||
| CAC Mid 60 | 14.516,03 | 14.575,58 | 14.493,22 | +102,71 | +0,71% | 26/04 | ||
| CAC Next 20 | 11.110,33 | 11.138,86 | 11.042,66 | +137,21 | +1,25% | 26/04 | ||
| CAC Small | 11.774,88 | 11.809,62 | 11.703,40 | +115,06 | +0,99% | 26/04 | ||
| Euronext 100 | 1.519,43 | 1.523,57 | 1.505,61 | +14,50 | +0,96% | 26/04 | ||
| Next 150 Index | 3.363,22 | 3.372,14 | 3.343,82 | +24,06 | +0,72% | 26/04 | ||
| SBF 120 | 6.110,15 | 6.130,02 | 6.066,07 | +54,43 | +0,90% | 26/04 |
Griekenland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.455,48 | 1.457,04 | 1.447,12 | +0,50 | +0,03% | 16:19:31 | ||
| FTSE/Athex 20 | 3.534,50 | 3.542,06 | 3.513,83 | -9,36 | -0,26% | 16:19:31 |
Hongarije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 67.039,30 | 67.268,82 | 66.127,60 | +910,04 | +1,38% | 26/04 | ||
| BUMIX | 6.015,58 | 6.061,93 | 5.999,73 | -28,64 | -0,47% | 26/04 | ||
| FTSE Hungary | 5.535,49 | 5.535,49 | 5.535,49 | +0,00 | +0,00% | 26/04 | ||
| HTX (EUR) | 5.463,72 | 5.480,97 | 5.416,66 | +52,31 | +0,97% | 26/04 | ||
| HTX (HUF) | 13.931,35 | 13.978,53 | 13.789,56 | +141,28 | +1,02% | 26/04 | ||
| HTX (USD) | 5.835,25 | 5.863,76 | 5.813,80 | +38,01 | +0,66% | 26/04 |
Hongkong
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11.965,36 | 12.147,25 | 11.880,33 | +32,53 | +0,27% | 10:12:00 | ||
| Hang Seng | 17.746,91 | 18.031,16 | 17.679,19 | +95,76 | +0,54% | 10:08:40 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.043,29 | 1.065,78 | 1.034,88 | +1,29 | +0,12% | 17:58:00 | ||
| Hang Seng China Enterprises | 6.282,86 | 6.383,40 | 6.254,63 | +13,10 | +0,21% | 10:08:40 | ||
| Hang Seng China-Affiliated | 3.689,94 | 3.735,95 | 3.661,74 | +17,26 | +0,47% | 10:08:46 |
Ierland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.967,45 | 10.010,88 | 9.914,89 | +51,88 | +0,52% | 26/04 | ||
| FTSE Ireland | 452,94 | 452,94 | 452,94 | +0,00 | +0,00% | 26/04 | ||
| ISEQ 20 Price | 1.654,47 | 1.661,19 | 1.649,80 | +9,40 | +0,57% | 26/04 | ||
| ISEQ Small Capital | 962,54 | 992,39 | 962,54 | +53,73 | +5,91% | 26/04 |
IJsland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.108,52 | 2.116,36 | 2.101,61 | -4,38 | -0,21% | 17:25:11 | ||
| ICEX All Share Total Return | 1.235,51 | 1.240,10 | 1.231,46 | -2,56 | -0,21% | 17:25:11 | ||
| OMX Iceland Mid Cap PI | 112,39 | 113,26 | 112,22 | -0,73 | -0,65% | 17:25:11 | ||
| OMX Iceland Small Cap PI | 362,42 | 364,89 | 362,42 | -2,03 | -0,56% | 17:11:11 | ||
| OMXI15 ISK Index | 2.347,35 | 2.362,47 | 2.342,72 | -11,52 | -0,49% | 17:25:11 |
India
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.671,28 | 74.721,15 | 73.922,34 | +941,12 | +1,28% | 12:01:59 | ||
| Nifty 50 | 22.643,40 | 22.655,80 | 22.441,90 | +223,45 | +1,00% | 12:02:13 | ||
| Nifty Midcap 150 | 18.847,00 | 18.861,20 | 18.754,35 | +64,50 | +0,34% | 12:02:13 | ||
| India VIX | 12,2350 | 12,4875 | 10,9250 | +1,3100 | +11,99% | 12:02:57 | ||
| Nifty 100 | 23.443,80 | 23.457,90 | 23.250,90 | +211,70 | +0,91% | 12:02:13 | ||
| Nifty 200 | 12.675,20 | 12.681,45 | 12.575,40 | +104,90 | +0,83% | 12:02:13 | ||
| Nifty 50 USD | 9.320,21 | 9.320,21 | 9.320,21 | -65,35 | -0,70% | 26/04 | ||
| Nifty 50 Value 20 | 12.467,80 | 12.478,35 | 12.335,15 | +130,45 | +1,06% | 12:02:13 | ||
| Nifty 500 | 20.992,20 | 21.002,10 | 20.847,85 | +152,85 | +0,73% | 12:02:13 | ||
| NIFTY Midcap 100 | 50.834,45 | 50.875,70 | 50.522,45 | +210,35 | +0,42% | 12:02:13 | ||
| Nifty Midcap 50 | 14.153,05 | 14.164,45 | 14.077,65 | +69,80 | +0,50% | 12:02:13 | ||
| Nifty Next 50 | 64.488,05 | 64.652,35 | 64.094,15 | +353,50 | +0,55% | 12:02:13 | ||
| NIFTY Smallcap 100 | 17.017,85 | 17.121,00 | 16.971,20 | +36,55 | +0,22% | 12:02:13 | ||
| Nifty Smallcap 250 | 15.824,55 | 15.929,50 | 15.804,80 | +10,05 | +0,06% | 12:02:13 | ||
| NIfty smallcap 50 | 7.843,75 | 7.898,90 | 7.820,70 | -3,15 | -0,04% | 12:02:13 | ||
| S&P BSE ALLCAP | 9.671,98 | 9.677,09 | 9.610,80 | +73,58 | +0,77% | 12:01:54 | ||
| BSE MidCap | 41.918,09 | 41.974,92 | 41.650,79 | +330,32 | +0,79% | 12:01:54 | ||
| BSE SmallCap | 47.270,05 | 47.599,25 | 47.253,80 | +30,76 | +0,07% | 12:01:54 | ||
| S&P BSE-100 | 23.785,64 | 23.799,75 | 23.580,02 | +231,90 | +0,98% | 12:01:59 | ||
| S&P BSE-200 | 10.370,57 | 10.376,13 | 10.288,63 | +94,76 | +0,92% | 12:01:54 | ||
| S&P BSE-500 | 33.139,16 | 33.156,76 | 32.912,05 | +261,91 | +0,80% | 12:01:54 |
Indonesië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.116,11 | 7.124,33 | 7.029,12 | +80,04 | +1,14% | 09:59:59 | ||
| FTSE Indonesia | 3.487,93 | 3.487,93 | 3.487,93 | 0,00 | 0,00% | 26/04 | ||
| Jakarta LQ45 | 915,35 | 917,38 | 894,65 | +16,58 | +1,84% | 11:00:00 | ||
| Kompas 100 | 1.126,03 | 1.126,67 | 1.101,83 | +23,21 | +2,10% | 11:00:00 | ||
| PEFINDO 25 | 208,87 | 208,87 | 203,67 | +3,99 | +1,95% | 11:00:00 |
Irak
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 992,12 | 992,12 | 992,12 | -2,87 | -0,29% | 12:55:00 |
Israël
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | 25/04 | ||
| TA 125 | 1.948,36 | 1.961,30 | 1.944,88 | -13,87 | -0,71% | 25/04 | ||
| TA 90 | 2.089,22 | 2.107,88 | 2.086,67 | -18,50 | -0,88% | 25/04 | ||
| TA Allshare | 1.803,86 | 1.812,10 | 1.800,99 | -7,58 | -0,42% | 25/04 | ||
| TA Growth | 1.577,10 | 1.577,10 | 1.570,51 | +6,72 | +0,43% | 25/04 | ||
| TA-SME60 | 701,50 | 703,17 | 699,65 | -1,62 | -0,23% | 25/04 | ||
| TASE VIX VTA35 | 16,65 | 17,66 | 16,10 | -1,01 | -5,72% | 25/04 |
Italië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36.497,44 | 36.593,76 | 36.371,57 | +79,91 | +0,22% | 17:37:00 | ||
| FTSE Italia Mid Cap | 47.603,18 | 47.603,18 | 47.068,09 | +484,82 | +1,03% | 17:37:00 | ||
| FTSE Italia Small Cap | 29.080,39 | 29.080,39 | 28.750,66 | +396,31 | +1,38% | 17:37:00 | ||
| FTSE MIB TR EUR | 84.275,51 | 84.275,51 | 84.275,51 | +762,82 | +0,91% | 26/04 | ||
| Italië 40 | 3.331,2 | 3.344,7 | 3.320,2 | +4,6 | +0,14% | 17:35:01 |
Ivoorkust
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 182,97 | 182,97 | 182,97 | +2,04 | +1,13% | 26/04 | ||
| BRVM Composite | 219,85 | 219,85 | 217,89 | +0,68 | +0,31% | 26/04 |
Jamaica
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319.452 | 319.452 | 319.452 | -152 | -0,05% | 26/04 | ||
| JSE All Jamaican Composite | 355.523 | 355.523 | 355.523 | -593 | -0,17% | 26/04 |
Japan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37.934,76 | 38.097,54 | 37.550,70 | +306,28 | +0,81% | 26/04 | ||
| JPX-Nikkei 400 | 24.368,92 | 24.437,80 | 24.063,89 | +205,38 | +0,85% | 26/04 | ||
| Nikkei 300 | 575,05 | 576,87 | 568,07 | +4,66 | +0,82% | 26/04 | ||
| Nikkei 500 | 3.265,69 | 3.270,27 | 3.226,34 | +37,44 | +1,16% | 26/04 | ||
| Nikkei Volatility | 20,82 | 21,65 | 20,15 | -0,64 | -2,98% | 26/04 | ||
| TOPIX | 2.686,45 | 2.694,06 | 2.653,51 | +22,92 | +0,86% | 26/04 | ||
| Topix 100 | 1.843,96 | 1.849,91 | 1.822,83 | +15,83 | +0,87% | 26/04 | ||
| Topix 1000 | 2.542,59 | 2.550,21 | 2.511,67 | +21,66 | +0,86% | 26/04 | ||
| Topix 500 | 2.101,32 | 2.107,56 | 2.075,84 | +18,07 | +0,87% | 26/04 |
Jordanië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE ALL Aandeel | 2.431,22 | 2.437,94 | 2.428,49 | +0,01 | +-0,03% | 13:45:00 | ||
| Amman SE AllShare | 4.491,15 | 4.491,15 | 4.491,15 | +16,72 | +0,37% | 13:30:00 |
Kazachstan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4.977,35 | 4.985,19 | 4.959,33 | +10,14 | +0,20% | 14:31:00 |
Kenia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.688,32 | 1.688,32 | 1.688,32 | +6,95 | +0,41% | 26/04 | ||
| Nairobi All Share | 107,57 | 107,57 | 107,57 | +0,33 | +0,31% | 26/04 |
Koeweit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.755,45 | 5.791,33 | 5.749,62 | -14,47 | -0,25% | 25/04 | ||
| Premier Market PR | 7.663,14 | 7.706,19 | 7.656,54 | -42,20 | -0,55% | 25/04 | ||
| All Share PR | 7.026,05 | 7.065,36 | 7.021,76 | -35,05 | -0,50% | 25/04 | ||
| Main Market PR | 5.902,92 | 5.943,97 | 5.902,41 | -14,45 | -0,24% | 25/04 |
Kroatië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.800,93 | 2.814,85 | 2.796,43 | -13,92 | -0,49% | 16:00:00 | ||
| CROBEX10 | 1.702,57 | 1.709,12 | 1.700,05 | -7,99 | -0,47% | 16:00:00 |
Letland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.299,18 | 1.303,18 | 1.289,85 | +7,45 | +0,58% | 26/04 |
Libanon
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 26/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 07:26:00 |
Litouwen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 961,09 | 961,09 | 961,09 | +4,30 | +0,45% | 26/04 |
Maleisië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.582,66 | 1.583,34 | 1.575,00 | +7,50 | +0,48% | 11:05:00 | ||
| FTSE Malaysia | 225,84 | 225,84 | 225,84 | +0,00 | +0,00% | 26/04 | ||
| Malaysia ACE | 5.092,01 | 5.092,01 | 5.042,10 | +30,00 | +0,59% | 10:59:00 | ||
| FTSE Malaysia Mid 70 | 16.601,49 | 16.601,49 | 16.438,97 | +184,71 | +1,13% | 10:59:45 | ||
| Malaysia Top 100 | 11.535,26 | 11.535,26 | 11.465,95 | +73,81 | +0,64% | 10:59:45 |
Malta
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.783,89 | 3.783,89 | 3.783,89 | -4,42 | -0,12% | 26/04 |
Marokko
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Marokkaanse All Shares | 13.373,90 | 13.422,67 | 13.337,33 | +18,93 | +0,14% | 16:32:10 | ||
| FTSE CSE Morocco 15 | 12.468,56 | 12.527,32 | 12.450,18 | +31,72 | +0,26% | 17:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11.166,61 | 11.214,44 | 11.143,87 | +4,89 | +0,04% | 17:49:00 |
Mauritius
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.156,37 | 2.156,37 | 2.156,37 | -0,36 | -0,02% | 26/04 |
Mexico
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.176,93 | 1.187,29 | 1.175,96 | -4,87 | -0,41% | 19:30:00 | ||
| S&P/BMV IPC | 57.541,48 | 58.110,37 | 57.512,60 | -292,37 | -0,51% | 19:25:00 | ||
| S&P/BMV INMEX | 3.570,21 | 3.605,10 | 3.567,13 | -15,98 | -0,45% | 19:25:00 | ||
| S&P/BMV IPC CompMx | 478,32 | 483,10 | 478,22 | -2,45 | -0,51% | 19:25:00 |
Mongolië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43.328,77 | 43.328,77 | 43.328,77 | 378,78 | 0,87% | 17:00:00 |
Montenegro
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.673,1 | 1.673,1 | 1.640,0 | +30,4 | +1,85% | 26/04 | ||
| NSX Local | 681,1 | 683,9 | 680,8 | -2,5 | -0,36% | 26/04 |
Nederland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 882,27 | 890,12 | 882,17 | -0,36 | -0,04% | 17:35:45 | ||
| AEX All Share | 1.195,07 | 1.198,17 | 1.177,00 | +18,13 | +1,54% | 26/04 | ||
| AMS Small Cap | 1.198,74 | 1.199,64 | 1.189,36 | +7,95 | +0,67% | 26/04 | ||
| AMX | 914,42 | 920,94 | 914,02 | -2,12 | -0,23% | 26/04 |
Nieuw-Zeeland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.916,24 | 11.916,24 | 11.801,99 | +111,15 | +0,94% | 07:00:00 | ||
| NZX MidCap | 4.949,17 | 4.949,66 | 4.912,68 | +4,97 | +0,10% | 06:59:00 | ||
| DJ New Zealand | 329,67 | 330,28 | 325,32 | +4,05 | +1,24% | 19:24:00 | ||
| DJ New Zealand (USD) | 363,89 | 364,98 | 357,88 | +6,33 | +1,77% | 19:24:00 | ||
| NZX All | 1.775,28 | 1.775,28 | 1.758,96 | +15,78 | +0,90% | 06:59:00 | ||
| NZX SmallCap | 17.273,74 | 17.353,66 | 17.241,21 | -79,92 | -0,46% | 06:59:00 |
Nigeria
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.626,44 | 3.641,22 | 3.620,75 | -10,40 | -0,29% | 15:30:00 | ||
| NSE All Share | 97.962,24 | 98.311,09 | 97.836,54 | -214,52 | -0,22% | 15:30:00 |
Noorwegen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.367,92 | 1.370,24 | 1.359,78 | +1,99 | +0,15% | 16:25:45 | ||
| Oslo OBX | 1.281,91 | 1.286,64 | 1.275,77 | +1,25 | +0,10% | 16:25:45 | ||
| OBX Price | 605,37 | 607,61 | 602,46 | -1,26 | -0,21% | 16:25:45 | ||
| OMX Oslo 20 | 718,11 | 719,51 | 713,90 | -1,59 | -0,22% | 16:25:28 | ||
| Oslo All Share | 1.591,26 | 1.595,81 | 1.584,98 | +0,04 | +0,00% | 16:25:45 |
Oekraïne
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Oman
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.713,63 | 4.714,99 | 4.693,31 | +6,54 | +0,14% | 25/04 |
Oostenrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.564,38 | 3.565,42 | 3.537,54 | +16,09 | +0,45% | 17:50:00 | ||
| ATX 5 | 1.661,98 | 1.669,59 | 1.651,98 | +3,42 | +0,21% | 17:50:00 | ||
| ATX Prime | 1.787,64 | 1.788,25 | 1.774,49 | +8,56 | +0,48% | 17:50:00 | ||
| FTSE Austria | 360,26 | 360,26 | 360,26 | -3,31 | -0,91% | 26/04 | ||
| Immobilien ATX EUR | 345,16 | 347,92 | 342,59 | +2,03 | +0,59% | 17:50:00 | ||
| New Europe Blue Chip EUR | 1.395,95 | 1.396,50 | 1.381,28 | +13,63 | +0,99% | 17:50:00 |
Pakistan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 71.850,40 | 73.300,75 | 71.602,94 | -892,35 | -1,23% | 13:15:00 | ||
| KMI All Shares | 33.613,79 | 34.219,63 | 33.519,16 | -389,48 | -1,15% | 13:15:00 | ||
| FTSE Pakistan | 1.124,93 | 1.124,93 | 1.124,93 | +0,00 | +0,00% | 26/04 | ||
| Karachi 30 | 23.595,11 | 24.117,05 | 23.494,83 | -438,75 | -1,83% | 13:15:00 | ||
| Karachi All Share | 46.992,73 | 47.750,14 | 46.854,76 | -496,74 | -1,05% | 13:15:00 | ||
| Karachi Meezan 30 | 120.500,74 | 123.677,24 | 120.042,95 | -1.914,11 | -1,56% | 13:15:00 |
Palestijnse Autoriteit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 535,46 | 538,13 | 533,18 | -2,67 | -0,50% | 11:59:00 |
Peru
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28.902,05 | 28.911,29 | 28.581,23 | +299,89 | +1,05% | 26/04 | ||
| S&P Lima Select | 35.264,59 | 35.304,57 | 34.908,44 | +330,57 | +0,95% | 26/04 | ||
| S&P Peru Select | 753,31 | 754,79 | 743,72 | +9,05 | +1,22% | 26/04 |
Polen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.507,84 | 2.509,76 | 2.459,86 | +28,74 | +1,16% | 17:15:00 | ||
| WIG30 | 3.104,34 | 3.105,06 | 3.046,57 | +39,37 | +1,28% | 17:15:00 | ||
| mWIG40 | 6.292,04 | 6.295,52 | 6.217,71 | +70,33 | +1,13% | 17:15:00 | ||
| sWIG80 | 24.244,75 | 24.244,75 | 24.106,44 | +99,18 | +0,41% | 17:15:00 | ||
| WIG | 85.375,30 | 85.390,28 | 84.002,12 | +931,58 | +1,10% | 17:15:00 |
Portugal
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.680,62 | 6.691,71 | 6.654,87 | +68,11 | +1,03% | 17:35:45 | ||
| PSI All Share GR | 4.421,11 | 4.485,32 | 4.393,46 | +55,16 | +1,26% | 26/04 |
Qatar
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Doha Effecten Markt | 9.743,97 | 9.751,68 | 9.635,14 | +76,79 | +0,79% | 12:10:00 | ||
| FTSE NASDAQ Qatar 10 | 5.717,65 | 5.729,67 | 5.673,81 | +40,73 | +0,72% | 12:14:00 | ||
| QE All Shares | 3.415,87 | 3.417,78 | 3.377,28 | +27,32 | +0,81% | 12:10:00 |
Roemenië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BET | 16.992,22 | 17.042,61 | 16.946,87 | +20,98 | +0,12% | 26/04 | ||
| Bucharest BET-XT | 1.447,96 | 1.450,74 | 1.442,76 | +2,27 | +0,16% | 26/04 |
Rusland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.475,63 | 3.480,47 | 3.467,25 | +9,78 | +0,28% | 17:40:00 | ||
| RTSI | 1.177,18 | 1.180,71 | 1.173,86 | -5,07 | -0,43% | 17:40:00 | ||
| MOEX 10 | 6.562,40 | 6.575,04 | 6.552,05 | -1,34 | -0,02% | 17:51:01 | ||
| MOEX Blue Chip | 21.966,51 | 21.987,76 | 21.888,31 | +73,54 | +0,34% | 17:51:01 | ||
| Russian VIX | 19,940 | 20,860 | 19,890 | -0,160 | -0,80% | 19:45:46 |
Rwanda
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | -0,00 | 0,00% | 24/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Saoedi-Arabië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.569,81 | 1.570,49 | 1.553,66 | +24,35 | +1,58% | 14:15:45 | ||
| Tadawul All Share | 12.369,46 | 12.394,23 | 12.251,77 | +137,92 | +1,13% | 14:15:59 | ||
| NOMU Parallel Market Capped | 26.227,72 | 26.414,94 | 26.093,86 | -3,11 | -0,01% | 14:15:38 |
Servië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.002,28 | 1.002,58 | 1.001,98 | -3,97 | -0,39% | 14:01:00 |
Singapore
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.282,05 | 3.282,05 | 3.264,11 | +1,95 | +0,06% | 11:20:00 | ||
| FTSE Singapore | 349,41 | 349,41 | 349,41 | 0,00 | 0,00% | 26/04 | ||
| MSCI Singapore | 303,37 | 304,92 | 302,57 | -0,57 | -0,19% | 26/04 |
Slovenië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.428,87 | 1.432,05 | 1.423,68 | +5,19 | +0,36% | 15:11:20 |
Slowakije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 316,11 | 316,11 | 316,11 | -3,45 | -1,08% | 26/04 |
Spanje
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11.100,80 | 11.228,30 | 11.057,80 | -53,80 | -0,48% | 17:35:00 | ||
| FTSE Latibex | 2.518,30 | 2.518,30 | 2.497,30 | +15,80 | +0,63% | 17:30:00 | ||
| General Madrid | 1.102,16 | 1.114,30 | 1.098,11 | -4,75 | -0,43% | 17:35:00 | ||
| IBEX Medium Cap | 13.806,90 | 13.806,90 | 13.675,40 | +147,00 | +1,08% | 17:35:00 | ||
| IBEX Small Cap | 8.297,00 | 8.309,20 | 8.225,60 | +110,20 | +1,35% | 17:35:00 | ||
| VIBEX | 12,50 | 12,50 | 12,50 | -0,50 | -3,85% | 26/04 |
Sri Lanka
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.201,01 | 12.211,90 | 12.075,98 | +125,03 | +1,04% | 26/04 | ||
| S&P Sri Lanka 20 | 3.634,73 | 3.644,17 | 3.592,95 | +40,90 | +1,14% | 26/04 |
Taiwan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.120,51 | 20.226,29 | 20.087,61 | +263,09 | +1,32% | 26/04 | ||
| TPEx 50 | 270,45 | 272,80 | 265,56 | +5,83 | +2,20% | 26/04 | ||
| MSCI Taiwan | 787,21 | 792,14 | 786,94 | +0,00 | +0,00% | 26/04 | ||
| TPEx | 245,36 | 246,87 | 243,23 | +2,71 | +1,12% | 26/04 | ||
| TSEC Taiwan 50 | 15.639,49 | 15.748,58 | 15.392,70 | +246,79 | +1,60% | 26/04 |
Tanzania
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,71 | 1.784,71 | 1.784,71 | +2,90 | +0,16% | 25/04 |
Thailand
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.361,97 | 1.364,70 | 1.355,36 | +2,03 | +0,15% | 12:03:00 | ||
| FTSE SET All-Share | 1.530,14 | 1.532,83 | 1.524,23 | +3,79 | +0,25% | 11:44:00 | ||
| FTSE SET Large Cap | 1.437,34 | 1.442,69 | 1.428,60 | +0,85 | +0,06% | 11:38:00 | ||
| FTSE SET Mid Cap | 1.850,70 | 1.854,59 | 1.840,47 | +10,23 | +0,56% | 11:44:00 | ||
| FTSE SET Mid Small Cap | 1.927,88 | 1.931,69 | 1.916,92 | +10,96 | +0,57% | 11:44:00 | ||
| FTSE SET Shariah | 1.093,94 | 1.097,84 | 1.088,13 | -0,33 | -0,03% | 11:44:00 | ||
| MAI | 393,29 | 394,95 | 391,79 | +2,08 | +0,53% | 12:03:00 | ||
| SET 100 | 1.847,56 | 1.853,74 | 1.836,75 | +1,69 | +0,09% | 12:03:00 | ||
| SET 50 | 834,08 | 837,41 | 828,80 | +0,39 | +0,05% | 12:03:00 |
Tsjechië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.543,38 | 1.560,90 | 1.539,66 | -15,24 | -0,98% | 26/04 | ||
| FTSE Czech Republic | 1.575,98 | 1.575,98 | 1.575,98 | 0,00 | 0,00% | 26/04 | ||
| OETOB Czech Traded (CZK) | 1.815,64 | 1.816,82 | 1.804,48 | +6,94 | +0,38% | 16:24:24 | ||
| OETOB Czech Traded (EUR) | 1.962,51 | 1.963,87 | 1.951,07 | +6,42 | +0,33% | 16:24:24 | ||
| OETOB Czech Traded (USD) | 2.100,20 | 2.103,46 | 2.090,58 | +11,09 | +0,53% | 16:24:24 | ||
| PX-GLOB | 1.992,90 | 1.992,90 | 1.992,90 | -17,79 | -0,88% | 26/04 |
Tunesië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.120,59 | 9.132,85 | 9.066,61 | +3,26 | +0,04% | 14:58:00 | ||
| Tunindex20 | 4.074,38 | 4.080,77 | 4.046,73 | +1,52 | +0,04% | 14:57:00 |
Turkije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10.082,77 | 10.082,77 | 9.942,14 | +167,15 | +1,69% | 17:09:59 | ||
| BIST 100-30 | 18.443,87 | 18.443,87 | 18.236,84 | +165,54 | +0,91% | 17:09:50 | ||
| BIST 30 | 10.947,40 | 10.947,40 | 10.766,03 | +215,58 | +2,01% | 17:09:59 | ||
| BIST 50 | 8.918,96 | 8.918,96 | 8.778,33 | +158,45 | +1,81% | 17:09:50 | ||
| BIST All - 100 | 35.591,46 | 35.783,21 | 35.382,13 | -30,45 | -0,09% | 17:09:50 | ||
| BIST All Shares | 11.639,71 | 11.639,71 | 11.501,05 | +144,11 | +1,25% | 17:09:50 |
Uganda
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.031,24 | 1.037,55 | 1.030,93 | -6,22 | -0,60% | 26/04 |
Venezuela
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 62.436,86 | 64.443,14 | 62.107,85 | -468,53 | -0,74% | 26/04 |
Verenigd Koninkrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.147,03 | 8.189,14 | 8.136,71 | +7,20 | +0,09% | 17:35:00 | ||
| FTSE 350 | 4.481,53 | 4.495,67 | 4.468,89 | +11,44 | +0,26% | 17:40:00 | ||
| FTSE AIM 100 | 3.683,98 | 3.683,98 | 3.642,13 | +46,58 | +1,28% | 17:35:29 | ||
| FTSE 250 | 20.084,79 | 20.084,79 | 19.778,44 | +260,63 | +1,31% | 17:40:00 | ||
| Verenigd Koninkrijk 100 | 1.321,8 | 1.328,7 | 1.320,7 | +0,8 | +0,06% | 17:35:01 |
Verenigde Arabische Emiraten
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Algemeen | 4.148,23 | 4.172,48 | 4.111,93 | -21,64 | -0,52% | 26/04 | ||
| FTSE ADX General | 9.063,31 | 9.079,12 | 9.042,28 | +21,03 | +0,23% | 13:05:00 |
Verenigde Staten
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.380,79 | 38.394,30 | 38.282,16 | +141,13 | +0,37% | 19:45:44 | ||
| Nasdaq 100 | 17.800,34 | 17.820,00 | 17.706,80 | +82,04 | +0,46% | 19:45:37 | ||
| Nasdaq | 16.010,49 | 16.021,50 | 15.917,94 | +82,59 | +0,52% | 19:45:43 | ||
| S&P 500 | 5.119,81 | 5.122,50 | 5.105,38 | +19,85 | +0,39% | 19:45:41 | ||
| S&P 500 VIX | 14,68 | 15,42 | 14,67 | -0,35 | -2,33% | 19:44:31 | ||
| DJ Composite | 12.267,5 | 12.280,8 | 12.230,2 | +57,0 | +0,47% | 19:45:35 | ||
| DJ Transportation | 15.219,9 | 15.299,8 | 15.170,2 | +49,0 | +0,32% | 19:45:32 | ||
| DJ Utility | 895,80 | 897,45 | 888,85 | +11,55 | +1,31% | 19:45:36 | ||
| NYSE Composite | 17.763,3 | 17.803,5 | 17.722,5 | +31,7 | +0,18% | 26/04 | ||
| NYSE Market Composite | 4.907,7 | 4.937,6 | 4.836,5 | -14,5 | -0,30% | 26/04 | ||
| Russell 2000 | 2.018,50 | 2.020,25 | 2.007,35 | +16,50 | +0,82% | 19:45:45 | ||
| S&P 100 | 2.426,18 | 2.429,00 | 2.418,37 | +7,87 | +0,33% | 19:30:00 |
Vietnam
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 485,92 | 489,64 | 481,98 | -1,85 | -0,38% | 26/04 | ||
| VN 30 | 1.240,50 | 1.245,52 | 1.225,55 | +0,00 | +0,00% | 26/04 | ||
| VNI | 1.209,52 | 1.216,60 | 1.198,73 | +0,00 | +0,00% | 26/04 | ||
| FTSE Vietnam | 367,06 | 367,06 | 367,06 | +0,00 | +0,00% | 26/04 | ||
| FTSE Vietnam All | 1.193,71 | 1.193,71 | 1.193,71 | +5,35 | +0,45% | 26/04 | ||
| HNX | 226,82 | 228,11 | 225,88 | -0,75 | -0,33% | 26/04 | ||
| VN100 | 1.234,22 | 1.239,35 | 1.219,25 | +0,00 | +0,00% | 26/04 |
Zambia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.091,06 | 13.091,06 | 13.091,06 | -0,90 | -0,01% | 26/04 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | -0,00 | 0,00% | 26/04 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 26/04 |
Zimbabwe
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 99,03 | 100,99 | 98,73 | +0,27 | +0,27% | 26/04 | ||
| ZSE Medium Cap | 104,23 | 105,54 | 103,81 | +0,11 | +0,11% | 26/04 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 26/04 | ||
| ZSE Top 10 | 96,98 | 99,50 | 96,36 | +0,62 | +0,64% | 26/04 | ||
| ZSE Top 15 | 98,17 | 100,45 | 97,59 | +0,58 | +0,59% | 26/04 | ||
| ZSE Top 25 | 98,69 | 100,91 | 98,33 | +0,36 | +0,37% | 26/04 | ||
| ZSE Industrials | 106,67 | 110,44 | 103,80 | +0,18 | +0,17% | 26/04 | ||
| ZSE Mining | 100,04 | 100,04 | 100,04 | -0,00 | 0,00% | 26/04 |
Zuid-Afrika
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70.391,06 | 70.433,21 | 69.357,67 | +1.033,39 | +1,49% | 16:59:59 | ||
| FTSE South Africa | 3.863,69 | 3.863,69 | 3.863,69 | +71,19 | +1,88% | 26/04 | ||
| FTSE/JSE All Share | 76.456,15 | 76.472,22 | 75.563,45 | +1.085,16 | +1,44% | 16:59:59 |
Zuid-Korea
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.687,43 | 2.687,43 | 2.665,21 | +31,10 | +1,17% | 08:32:50 | ||
| KOSPI 50 | 2.513,91 | 2.520,41 | 2.500,87 | +19,80 | +0,79% | 08:30:30 | ||
| FTSE Korea | 405,35 | 405,35 | 405,35 | +0,00 | +0,00% | 28/04 | ||
| KOSDAQ | 869,73 | 869,73 | 860,53 | +12,91 | +1,51% | 08:32:20 | ||
| KQ 100 | 2.064,02 | 2.064,02 | 2.032,21 | +35,25 | +1,74% | 08:30:30 | ||
| KOSPI 100 | 2.742,03 | 2.744,71 | 2.725,40 | +23,33 | +0,86% | 08:30:30 | ||
| KOSPI 200 | 364,48 | 364,73 | 362,13 | +3,46 | +0,96% | 08:32:48 | ||
| KOSPI Large Sized | 2.675,20 | 2.676,46 | 2.655,42 | +25,81 | +0,97% | 08:30:30 | ||
| KOSPI Medium Sized | 2.965,16 | 2.965,16 | 2.906,19 | +73,78 | +2,55% | 08:32:50 | ||
| KOSPI Small Sized | 2.341,74 | 2.341,74 | 2.323,93 | +20,71 | +0,89% | 08:30:30 | ||
| KRX 100 | 5.691,47 | 5.694,74 | 5.652,16 | +50,67 | +0,90% | 08:30:29 |
Zweden
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.566,81 | 2.572,75 | 2.563,54 | +9,11 | +0,36% | 17:30:00 | ||
| OMX Nordic 40 | 2.749,70 | 2.762,15 | 2.746,28 | +1,78 | +0,06% | 17:30:00 | ||
| OMX Stockholm | 959,18 | 960,16 | 953,66 | +7,35 | +0,77% | 17:30:11 | ||
| OMX Stockholm Benchmark | 813,21 | 814,46 | 809,36 | +5,33 | +0,66% | 17:30:00 | ||
| OMX Stockholm Mid Cap | 1.517,80 | 1.517,80 | 1.498,53 | +16,84 | +1,12% | 17:30:11 | ||
| OMX Stockholm Small Cap | 1.163,70 | 1.164,58 | 1.157,14 | -1,66 | -0,14% | 17:30:11 |
Zwitserland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.333,20 | 11.392,70 | 11.326,20 | -11,12 | -0,10% | 17:34:54 | ||
| FTSE Switzerland | 593,36 | 593,36 | 593,36 | +0,00 | +0,00% | 26/04 | ||
| Swiss All Share Cumulative Dividend | 15.007,83 | 15.068,04 | 15.007,05 | -0,90 | -0,01% | 17:40:00 | ||
| Swiss Mid Price | 2.579,14 | 2.581,42 | 2.572,70 | +6,17 | +0,24% | 17:30:00 |