Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 38.311,20 | +71,54 | +0,19% | 17 | 13 | |
| S&P 500 | 5.100,91 | +0,95 | +0,02% | 323 | 177 | |
| Nasdaq 100 | 17.724,82 | +6,53 | +0,04% | 50 | 51 | |
| Nasdaq | 15.931,96 | +4,06 | +0,03% | 1864 | 1319 | |
| NYSE Composite | 17.763,3 | +31,7 | +0,18% | 1173 | 690 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 173,77 | 169,30 | 176,03 | 173,13 | +2,64% | 51,53M | 21:36:29 | ||
| Intel | 31,25 | 31,88 | 31,91 | 31,07 | -1,96% | 44,77M | 21:36:29 | ||
| Amazon.com | 180,08 | 179,62 | 183,53 | 179,39 | +0,26% | 43,45M | 21:36:24 | ||
| Microsoft | 401,28 | 406,32 | 406,32 | 399,19 | -1,24% | 14,02M | 21:36:29 | ||
| Verizon | 40,10 | 39,68 | 40,82 | 39,87 | +1,06% | 13,51M | 21:36:24 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Boeing | 173,04 | +5,82 | +3,48% | |
| Apple | 173,77 | +4,47 | +2,64% | |
| Amgen | 275,77 | +5,80 | +2,15% | |
| Caterpillar | 350,04 | +6,66 | +1,94% | |
| American Express | 238,35 | +2,71 | +1,15% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Intel | 31,25 | -0,63 | -1,96% | |
| Merck&Co | 129,47 | -1,73 | -1,32% | |
| Microsoft | 401,28 | -5,04 | -1,24% | |
| UnitedHealth | 489,49 | -5,86 | -1,18% | |
| Visa A | 271,71 | -2,81 | -1,02% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 584,74 | +4,35 | +0,75% | 33 | 10 | |
| DJ Financials | 857,20 | -2,55 | -0,30% | 135 | 92 | |
| DJ Health Care | 1.478,13 | +2,06 | +0,14% | 63 | 23 | |
| DJ Telecommunicat. | 138,49 | +1,43 | +1,04% | 6 | 0 | |
| DJ Utilities | 332,88 | +4,39 | +1,34% | 42 | 2 | |
| DJ Oil & Gas | 795,11 | +3,16 | +0,40% | 28 | 16 | |
| DJ Technology | 5.598,5 | -30,3 | -0,54% | 54 | 43 | |
| S&P 500 Financial. | 678,86 | -1,37 | -0,20% | 26 | 33 | |
| S&P 500 Energy | 731,34 | -7,51 | -1,02% | 20 | 6 | |
| S&P 500 Health Ca. | 1.630,84 | -0,13 | -0,01% | 31 | 16 | |
| S&P 500 Consumer . | 1.430,49 | +18,59 | +1,32% | 45 | 32 | |
| S&P 500 Industria. | 1.038,07 | +1,78 | +0,17% | 38 | 24 | |
| S&P 500 Utilities. | 336,09 | -3,82 | -1,12% | 27 | 0 | |
| S&P 500 Consumer . | 806,49 | -1,53 | -0,19% | 26 | 7 | |
| S&P 500 Informati. | 3.679,4 | +67,0 | +1,85% | 28 | 29 | |
| S&P 500 Telecom S. | 288,11 | +12,93 | +4,70% | 3 | 0 | |
| S&P 500 Materials. | 563,68 | +3,51 | +0,63% | 15 | 7 | |
| NASDAQ Bank | 3.617,8 | -28,9 | -0,79% | 82 | 173 | |
| NASDAQ Financial . | 5.400,3 | -50,2 | -0,92% | 30 | 68 | |
| NASDAQ Other Fina. | 10.850,8 | -104,4 | -0,95% | 143 | 135 | |
| NASDAQ Industrial. | 9.701,89 | +122,84 | +1,28% | 614 | 405 | |
| NASDAQ Insurance | 13.601,3 | +53,0 | +0,39% | 28 | 17 | |
| NASDAQ Computer | 14.371,2 | -83,8 | -0,58% | 244 | 196 | |
| NASDAQ Transporta. | 6.619,0 | +1,9 | +0,03% | 45 | 35 | |
| NASDAQ Telecommun. | 381,06 | +0,86 | +0,23% | 55 | 24 | |
| NASDAQ Biotechnol. | 4.199,5 | +65,1 | +1,57% | 177 | 41 | |
| NASDAQ Internet | 1.179,56 | -7,92 | -0,67% | 42 | 39 | |
| KBW Bank | 102,42 | -0,26 | -0,25% | 5 | 15 | |
| PHLX Semiconducto. | 4.749,1 | +13,8 | +0,29% | 22 | 8 |