Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0721 | 1,0722 | 1,0734 | 1,0690 | +0,0029 | +0,28% | ||
1,2557 | 1,2564 | 1,2570 | 1,2479 | +0,0072 | +0,57% | ||
155,99 | 156,00 | 160,20 | 154,52 | -2,34 | -1,47% | ||
0,9097 | 0,9101 | 0,9153 | 0,9089 | -0,0042 | -0,46% | ||
0,6567 | 0,6568 | 0,6587 | 0,6525 | +0,0034 | +0,53% | ||
1,3657 | 1,3662 | 1,3678 | 1,3632 | -0,0009 | -0,07% | ||
0,5975 | 0,5979 | 0,5986 | 0,5942 | +0,0044 | +0,74% | ||
18,6204 | 18,6304 | 18,8467 | 18,6185 | -0,2138 | -1,13% | ||
32,4008 | 32,4845 | 32,5732 | 32,2235 | +0,0391 | +0,12% | ||
17,0212 | 17,0394 | 17,2499 | 16,9911 | -0,1087 | -0,63% | ||
4,0240 | 4,0287 | 4,0496 | 4,0214 | -0,0080 | -0,20% | ||
10,9252 | 10,9281 | 10,9472 | 10,8823 | +0,0049 | +0,04% | ||
1,3588 | 1,3596 | 1,3632 | 1,3584 | -0,0033 | -0,24% | ||
6,9538 | 6,9578 | 6,9767 | 6,9485 | -0,0168 | -0,24% | ||
10,9874 | 10,9907 | 11,0314 | 10,9739 | -0,0505 | -0,46% | ||
3,7521 | 3,7550 | 3,8246 | 3,7521 | -0,0537 | -1,41% | ||
364,53 | 365,23 | 367,55 | 364,61 | -2,41 | -0,66% | ||
23,3952 | 23,5052 | 23,5565 | 23,4198 | -0,0668 | -0,28% | ||
36,980 | 37,000 | 37,100 | 36,956 | +0,035 | +0,09% | ||
3,6728 | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | ||
0,7062 | 0,7112 | 0,7088 | 0,7085 | 0,0000 | 0,00% | ||
0,3074 | 0,3084 | 0,3081 | 0,3077 | -0,0002 | -0,06% | ||
7,8261 | 7,8262 | 7,8299 | 7,8239 | -0,0021 | -0,03% | ||
3,7460 | 3,7553 | 3,7508 | 3,7432 | +0,0002 | +0,01% | ||
83,429 | 83,432 | 83,578 | 83,355 | +0,028 | +0,03% | ||
1.373,50 | 1.374,51 | 1.384,19 | 1.373,21 | -2,42 | -0,18% | ||
0,1955 | 0,1956 | 0,1959 | 0,1953 | 0,0000 | 0,00% | ||
0,7320 | 0,7321 | 0,7336 | 0,7311 | +0,0006 | +0,08% | ||
1,0986 | 1,0990 | 1,1003 | 1,0934 | +0,0039 | +0,36% | ||
0,4407 | 0,4457 | 0,4437 | 0,4420 | +0,0012 | +0,27% | ||
0,0734 | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | ||
0,640900 | 0,641100 | 0,647100 | 0,624850 | +0,009500 | +1,50% | ||
1,1740 | 1,2278 | 1,2009 | 1,1976 | +0,0032 | +0,27% | ||
0,7357 | 0,7358 | 0,7362 | 0,7336 | +0,0015 | +0,20% | ||
93,700 | 94,500 | 94,239 | 93,919 | -0,139 | -0,15% | ||
386,00 | 391,00 | 388,60 | 388,08 | +0,90 | +0,23% | ||
1,7551 | 1,8484 | 1,8067 | 1,8018 | -0,0049 | -0,27% | ||
876,7409 | 876,7509 | 876,8458 | 873,2840 | +0,3101 | +0,04% | ||
1,5218 | 1,5228 | 1,5324 | 1,5183 | -0,0100 | -0,65% | ||
1,9720 | 2,0653 | 2,0241 | 2,0187 | -0,0055 | -0,27% | ||
108,046 | 111,404 | 110,022 | 109,725 | -0,297 | -0,27% | ||
1,8134 | 1,8319 | 1,8290 | 1,8226 | -0,0055 | -0,30% | ||
0,3742 | 0,3798 | 0,3779 | 0,3769 | -0,0009 | -0,24% | ||
2.851,00 | 2.899,00 | 2.875,00 | 2.866,55 | +1,01 | +0,04% | ||
1,3364 | 1,3831 | 1,3645 | 1,3598 | -0,0047 | -0,34% | ||
6,7372 | 7,1103 | 6,9523 | 6,9238 | -0,0285 | -0,41% | ||
5,1111 | 5,1142 | 5,1213 | 5,1027 | -0,0024 | -0,05% | ||
0,9932 | 1,0063 | 1,0025 | 0,9998 | -0,0027 | -0,27% | ||
14,0845 | 14,2653 | 14,2655 | 13,6707 | +0,0106 | +0,07% | ||
1,9687 | 2,0619 | 2,0207 | 2,0153 | -0,0054 | -0,27% | ||
942,03 | 942,43 | 949,41 | 939,23 | -6,60 | -0,70% | ||
7,2318 | 7,2326 | 7,2467 | 7,2316 | -0,0142 | -0,20% | ||
3.908,51 | 3.912,01 | 3.965,24 | 3.878,00 | -54,98 | -1,39% | ||
488,62 | 514,74 | 509,37 | 501,68 | -7,68 | -1,51% | ||
23,9675 | 24,0235 | 24,0592 | 23,9955 | -0,0637 | -0,26% | ||
177,72 | 177,72 | 178,52 | 177,72 | -0,80 | -0,45% | ||
58,500 | 59,250 | 58,875 | 58,489 | +0,107 | +0,18% | ||
133,937 | 134,870 | 134,543 | 134,014 | +0,227 | +0,17% | ||
47,8163 | 47,8763 | 48,0204 | 47,5471 | -0,0443 | -0,09% | ||
56,8000 | 57,6000 | 57,5317 | 57,2000 | -0,3317 | -0,58% | ||
0,9326 | 0,9327 | 0,9354 | 0,9316 | -0,0026 | -0,28% | ||
2,2437 | 2,2691 | 2,2625 | 2,2538 | -0,0061 | -0,27% | ||
0,7962 | 0,7963 | 0,8015 | 0,7956 | -0,0047 | -0,59% | ||
2,6600 | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | ||
13,6000 | 13,7000 | 13,7000 | 13,5000 | +0,1200 | +0,89% | ||
67,5000 | 68,0000 | 67,9250 | 67,7500 | -0,1750 | -0,26% | ||
8.506,00 | 8.686,00 | 8.618,42 | 8.547,97 | -22,42 | -0,26% | ||
7,5833 | 7,9565 | 7,7970 | 7,7699 | -0,0272 | -0,35% | ||
24,5100 | 24,9100 | 24,7545 | 24,6924 | -0,0445 | -0,18% | ||
131,620 | 133,486 | 132,822 | 132,553 | -0,270 | -0,20% | ||
16.221,5 | 16.227,8 | 16.269,8 | 16.210,0 | -16,6 | -0,10% | ||
1.308,00 | 1.312,00 | 1.313,27 | 1.309,76 | -3,27 | -0,25% | ||
42.000,00 | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | ||
139,900 | 140,500 | 140,590 | 139,850 | -0,360 | -0,26% | ||
154,586 | 157,944 | 156,492 | 156,265 | -0,227 | -0,14% | ||
134,000 | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | ||
4.054,00 | 4.074,00 | 4.072,33 | 4.060,82 | -8,33 | -0,20% | ||
458,900 | 459,700 | 459,300 | 458,875 | +0,425 | +0,09% | ||
440,600 | 442,730 | 443,000 | 440,650 | +0,035 | +0,01% | ||
21.275,00 | 21.425,00 | 21.402,61 | 21.328,56 | -52,61 | -0,25% | ||
89.500,00 | 89.800,00 | 89.770,69 | 89.531,42 | -120,69 | -0,13% | ||
294,090 | 300,620 | 297,355 | 296,363 | +0,621 | +0,21% | ||
19,0000 | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | ||
4,8500 | 4,8900 | 4,8778 | 4,8659 | -0,0078 | -0,16% | ||
10,1280 | 10,1340 | 10,1310 | 10,1135 | +0,0048 | +0,05% | ||
17,4167 | 17,9764 | 17,8134 | 17,6966 | -0,1168 | -0,66% | ||
4.400,00 | 4.475,00 | 4.453,58 | 4.437,50 | -16,08 | -0,36% | ||
56,542 | 58,408 | 57,511 | 57,358 | -0,036 | -0,06% | ||
2.079,015 | 2.120,062 | 2.105,219 | 2.099,538 | -5,681 | -0,27% | ||
7,8738 | 8,2469 | 8,0835 | 8,0604 | -0,0232 | -0,29% | ||
39,420 | 39,530 | 39,689 | 39,405 | +0,035 | +0,09% | ||
44,933 | 47,731 | 46,620 | 46,257 | -0,283 | -0,61% | ||
15,2600 | 15,6600 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.716,000 | 1.766,000 | 1.741,000 | 1.732,945 | +3,393 | +0,20% | ||
4,7650 | 4,7700 | 4,7775 | 4,7675 | 0,0000 | 0,00% | ||
19,0000 | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | ||
1.276,000 | 1.288,000 | 1.359,670 | 1.282,000 | -24,220 | -1,85% | ||
36,5000 | 37,0000 | 36,9887 | 36,7500 | -0,1420 | -0,38% | ||
131,948 | 135,120 | 133,648 | 133,485 | -0,114 | -0,09% | ||
1,6730 | 1,6733 | 1,6829 | 1,6710 | -0,0066 | -0,39% | ||
0,3835 | 0,3863 | 0,3850 | 0,3842 | +0,0003 | +0,08% | ||
0,9764 | 1,0231 | 1,0025 | 0,9998 | -0,0027 | -0,27% | ||
3,7255 | 3,7315 | 3,7659 | 3,7285 | -0,0374 | -0,99% | ||
3,7965 | 3,9080 | 3,8696 | 3,8071 | -0,0173 | -0,45% | ||
57,605 | 57,734 | 57,786 | 57,593 | +0,031 | +0,05% | ||
278,250 | 279,200 | 279,086 | 278,334 | -0,361 | -0,13% | ||
7.323,97 | 7.566,51 | 7.464,37 | 7.445,24 | -19,13 | -0,26% | ||
3,6386 | 3,6426 | 3,6406 | 3,6406 | 0,0000 | 0,00% | ||
4,6361 | 4,6461 | 4,6599 | 4,6364 | -0,0188 | -0,40% | ||
108,710 | 109,710 | 109,525 | 109,136 | -0,266 | -0,24% | ||
93,0000 | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | ||
1.281,000 | 1.311,000 | 1.296,000 | 1.291,012 | +2,069 | +0,16% | ||
12,5873 | 14,4531 | 15,0189 | 13,5202 | -1,4987 | -9,98% | ||
568,0000 | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | ||
22,7000 | 23,6000 | 23,1500 | 22,8555 | +0,2560 | +1,12% | ||
8,5247 | 8,9724 | 8,7717 | 8,7485 | -0,0231 | -0,26% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
19,0000 | 19,0200 | 19,0100 | 18,7425 | +0,0977 | +0,52% | ||
3,1460 | 3,1500 | 3,1480 | 3,1480 | 0,0000 | 0,00% | ||
6,6652 | 6,9450 | 6,8112 | 6,8027 | -0,0061 | -0,09% | ||
32,529 | 32,530 | 32,669 | 32,512 | -0,073 | -0,23% | ||
2.589,99 | 2.590,01 | 2.596,36 | 2.582,50 | -6,36 | -0,25% | ||
39,3806 | 39,9403 | 39,6959 | 39,6463 | -0,0355 | -0,09% | ||
3.772,56 | 3.856,52 | 3.823,76 | 3.814,54 | -9,22 | -0,24% | ||
37,6044 | 38,7238 | 38,7422 | 38,1641 | -0,5781 | -1,49% | ||
12.620,00 | 12.690,00 | 12.671,12 | 12.559,35 | -16,12 | -0,13% | ||
36,3320 | 36,4231 | 36,3776 | 36,3776 | 0,0000 | 0,00% | ||
25.330,0 | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | ||
119,400 | 124,530 | 121,990 | 120,110 | +2,565 | +2,15% | ||
611,929 | 611,929 | 612,958 | 611,929 | -1,029 | -0,17% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
609,000 | 614,000 | 612,958 | 611,500 | -1,458 | -0,24% | ||
111,200 | 111,900 | 111,550 | 111,550 | 0,000 | 0,00% | ||
249,900 | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | ||
26,60 | 26,69 | 26,64 | 26,53 | +0,08 | +0,30% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00114 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1383 | 0,1383 | 0,1383 | 0,1380 | +0,0003 | +0,20% | ||
0,1437 | 0,1438 | 0,1439 | 0,1433 | +0,0003 | +0,22% | ||
0,1278 | 0,1278 | 0,1278 | 0,1277 | 0,0000 | 0,00% | ||
0,2663 | 0,2665 | 0,2665 | 0,2619 | +0,0042 | +1,60% | ||
0,05871 | 0,05877 | 0,05883 | 0,05798 | +0,00047 | +0,80% | ||
0,0910 | 0,0910 | 0,0911 | 0,0907 | +0,0004 | +0,41% | ||
0,2484 | 0,2484 | 0,2487 | 0,2470 | +0,0007 | +0,30% | ||
0,01075 | 0,01075 | 0,01082 | 0,01073 | -0,00015 | -1,38% | ||
0,2663 | 0,2670 | 0,2672 | 0,2666 | 0,0000 | 0,00% | ||
0,0915 | 0,0916 | 0,0919 | 0,0914 | +0,0002 | +0,23% | ||
0,0308 | 0,0308 | 0,0310 | 0,0307 | 0,0000 | 0,00% | ||
0,03074 | 0,03074 | 0,03076 | 0,03061 | +0,00006 | +0,20% | ||
0,02746 | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | ||
0,05368 | 0,05372 | 0,05371 | 0,05312 | +0,00054 | +1,02% | ||
0,02582 | 0,02659 | 0,02621 | 0,02582 | +0,00031 | +1,21% | ||
0,000132 | 0,000137 | 0,000134 | 0,000134 | 0,000000 | -0,04% | ||
0,001061 | 0,001062 | 0,001065 | 0,001053 | +0,000008 | +0,76% | ||
0,000256 | 0,000256 | 0,000258 | 0,000252 | -0,000001 | -0,35% | ||
0,2680 | 0,2684 | 0,2682 | 0,2656 | +0,0018 | +0,66% | ||
0,02703 | 0,02740 | 0,02721 | 0,02704 | +0,00002 | +0,07% | ||
0,1406 | 0,1484 | 0,1445 | 0,1439 | +0,0002 | +0,11% | ||
0,000728 | 0,000728 | 0,000728 | 0,000722 | +0,000002 | +0,23% | ||
0,02089 | 0,02091 | 0,02103 | 0,02082 | +0,00002 | +0,11% | ||
3,2673 | 3,2766 | 3,2807 | 3,2720 | -0,0087 | -0,27% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01199 | 0,01199 | 0,01200 | 0,01197 | 0,00000 | -0,04% | ||
1,4061 | 1,4160 | 1,4115 | 1,4109 | 0,0000 | 0,00% | ||
3,2358 | 3,2587 | 3,2495 | 3,2457 | +0,0015 | +0,05% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2392 | 7,2406 | 7,2694 | 7,2348 | -0,0276 | -0,38% | ||
88,6618 | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | ||
10,8062 | 11,0394 | 10,9519 | 10,9228 | -0,0291 | -0,27% | ||
92,2700 | 92,2900 | 92,2800 | 92,2800 | 0,0000 | 0,00% | ||
5,1149 | 5,1155 | 5,1181 | 5,1152 | -0,0032 | -0,06% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2092 | 0,2095 | 0,2098 | 0,2093 | -0,0004 | -0,19% | ||
0,02504 | 0,02539 | 0,02522 | 0,02519 | -0,00005 | -0,21% | ||
0,002738 | 0,002743 | 0,002743 | 0,002728 | +0,000015 | +0,55% | ||
0,00006162 | 0,00006165 | 0,00006169 | 0,00006146 | 0,00000000 | 0,00% | ||
834,060 | 852,409 | 851,550 | 840,750 | +9,175 | +1,10% | ||
0,00003943 | 0,00003948 | 0,00003946 | 0,00003946 | 0,00000000 | -0,01% | ||
0,3052 | 0,3061 | 0,3056 | 0,3048 | -0,0001 | -0,04% | ||
87,11 | 87,15 | 89,16 | 86,89 | -2,03 | -2,28% | ||
0,0270 | 0,0270 | 0,0271 | 0,0270 | 0,0000 | 0,00% | ||
0,01734696 | 0,01736443 | 0,01736307 | 0,01731152 | +0,00000949 | +0,05% | ||
3,3500 | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
93,4205 | 93,4295 | 93,6940 | 91,8800 | +1,5495 | +1,69% | ||
4,990 | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,3700 | 72,5700 | 72,4700 | 72,1300 | +0,4400 | +0,61% | ||
0,0138 | 0,0138 | 0,0139 | 0,0138 | 0,0000 | -0,33% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
13,172 | 13,978 | 30.674,301 | 13,575 | +0,162 | +1,20% | ||
0,0426 | 0,0427 | 0,0427 | 0,0425 | +0,0001 | +0,35% | ||
388,00 | 392,00 | 1.045,00 | 1.045,00 | 0,00 | 0,00% |