Flinke omzetdaling voor Dow
- DoorEuroBench
- •
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 362,00 | 0,00% | 0 | 362,000,00% | 24/04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,68 | -1,06% | 4,5M | 17,68-1,06% | 20:21:00 | |
DIA SPDR Dow Jones Industrial Average | 383,61 | +0,34% | 2,07M | 383,61+0,34% | 20:28:00 | |
UDOW ProShares UltraPro Dow30 | 75,59 | +1,04% | 1,21M | 75,59+1,04% | 20:20:12 | |
DOG ProShares Short Dow30 | 29,53 | -0,37% | 584,95K | 29,53-0,37% | 20:21:00 | |
DXD ProShares UltraShort Dow30 | 33,31 | -0,74% | 316,49K | 33,31-0,74% | 20:20:36 | |
DDM ProShares Ultra Dow30 | 80,60 | +0,80% | 133,76K | 80,60+0,80% | 20:17:50 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 174,04 | 169,30 | 176,03 | 173,13 | +2,80% | 45,55M | 174,04+2,80% | 20:32:41 | |
AMZN Amazon.com Inc | 180,40 | 17.962,00 | 183,53 | 179,39 | +0,44% | 37,5M | 180,40+0,44% | 20:31:22 | |
INTC Intel Corporation | 31,43 | 31,88 | 31,91 | 31,07 | -1,41% | 36,89M | 31,43-1,41% | 20:29:42 | |
MSFT Microsoft Corporation | 401,04 | 40.632,00 | 406,32 | 399,19 | -1,30% | 12,02M | 401,04-1,30% | 20:31:18 | |
VZ Verizon Communications Inc | 40,33 | 3.968,00 | 40,82 | 39,87 | +1,63% | 10,83M | 40,33+1,63% | 20:26:20 |
Naam | Prijs | |
---|---|---|
BA Boeing | 172,84 | +5,61 | +3,36%
AAPL Apple | 174,04 | +4,74 | +2,80%
AMGN Amgen | 275,85 | +5,86 | +2,17%
CAT Caterpillar | 350,41 | +7,03 | +2,05%
VZ Verizon | 40,33 | +0,64 | +1,63%
Naam | Prijs | |
---|---|---|
INTC Intel | 31,43 | -0,45 | -1,41%
MSFT Microsoft | 401,04 | -5,28 | -1,30%
UNH UnitedHealth | 489,91 | -5,44 | -1,10%
MRK Merck&Co | 130,12 | -1,08 | -0,83%
V Visa A | 272,24 | -2,28 | -0,83%