Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.344,40 | 38.394,50 | 38.266,00 | +104,70 | +0,27% | ||
US 500derived | 5.113,00 | 5.122,60 | 5.103,60 | +13,00 | +0,26% | ||
US Tech 100derived | 17.763,00 | 17.819,60 | 17.704,40 | +44,70 | +0,25% | ||
US 2000derived | 2.017,70 | 2.020,20 | 2.001,10 | +15,70 | +0,78% | ||
S&P 500 VIXderived | Mei 2024 | 15,13 | 15,50 | 15,00 | -0,27 | -1,73% | |
DAXderived | Jun 2024 | 18.291,50 | 18.419,00 | 18.278,00 | -57,50 | -0,31% | |
CAC 40derived | Mei 2024 | 8.027,00 | 8.092,00 | 8.019,00 | -33,00 | -0,41% | |
FTSE 100derived | Jun 2024 | 8.166,80 | 8.207,80 | 8.154,80 | -2,70 | -0,03% | |
Euro Stoxx 50derived | Jun 2024 | 4.955,00 | 5.006,00 | 4.954,00 | -25,00 | -0,50% | |
Italië 40derived | Jun 2024 | 34.077,50 | 34.195,00 | 33.940,00 | +56,50 | +0,17% | |
Zwitserland 20derived | Jun 2024 | 11.311,00 | 11.372,00 | 11.306,00 | -23,00 | -0,20% | |
IBEX 35derived | Mei 2024 | 11.098,50 | 11.239,00 | 11.063,00 | -25,40 | -0,23% | |
RTSderived | 116.550,00 | 116.620,00 | 115.150,00 | +1.270,00 | +1,10% | ||
WIG20derived | Jun 2024 | 2.519,00 | 2.519,00 | 2.464,00 | +29,00 | +1,16% | |
AEXderived | Mei 2024 | 879,98 | 887,03 | 878,90 | -0,05 | -0,01% | |
iBovespaderived | 128.516,00 | 128.546,00 | 127.802,00 | +521,00 | +0,41% | ||
Nikkei 225derived | Jun 2024 | 38.285,00 | 38.735,00 | 38.235,00 | -90,00 | -0,23% | |
2.689,50 | 2.695,00 | 2.636,50 | +27,00 | +1,01% | |||
Hang Sengderived | Mei 2024 | 17.697,50 | 17.993,00 | 17.597,00 | +85,50 | +0,49% | |
6.282,00 | 6.323,00 | 6.068,00 | +107,00 | +1,73% | |||
3.589,00 | 3.597,20 | 3.543,80 | +59,60 | +1,69% | |||
China A50derived | Mei 2024 | 12.588,50 | 12.698,00 | 12.425,00 | +86,50 | +0,69% | |
Australië 200derived | Jun 2024 | 7.664,50 | 7.668,50 | 7.626,00 | +47,00 | +0,62% | |
Singapore MSCIderived | Mei 2024 | 302,12 | 302,98 | 300,45 | +0,52 | +0,17% | |
Nifty 50derived | Mei 2024 | 22.745,15 | 22.764,80 | 22.564,00 | +189,15 | +0,84% | |
Mei 2024 | 49.563,85 | 49.581,45 | 48.497,50 | 0,00 | +2,45% | ||
KOSPI 200derived | Jun 2024 | 365,75 | 366,10 | 363,70 | +3,30 | +0,91% | |
SGX FTSE Taiwan Fderived | Mei 2024 | 1.721,50 | 1.725,50 | 1.715,50 | -3,00 | -0,17% | |
Jun 2024 | 71.168,00 | 71.174,00 | 70.100,00 | +1.064,00 | +1,52% | ||
TecDAXderived | Jun 2024 | 3.334,00 | 3.362,00 | 3.333,25 | +7,00 | +0,21% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.538,00 | 38.592,00 | 38.459,00 | +97,00 | +0,25% | ||
Jun 2024 | 5.145,00 | 5.154,25 | 5.134,50 | +13,50 | +0,26% | ||
Jun 2024 | 17.884,00 | 17.949,00 | 17.830,00 | +38,25 | +0,21% | ||
Jun 2024 | 2.028,00 | 2.032,90 | 2.015,10 | +14,30 | +0,71% | ||
Sep 2024 | 38.920,00 | 38.969,00 | 38.843,00 | +99,00 | +0,26% | ||
Jun 2024 | 5.145,25 | 5.154,25 | 5.134,50 | +13,75 | +0,27% | ||
Jun 2024 | 17.894,50 | 17.949,00 | 17.828,75 | +48,75 | +0,27% | ||
Jun 2024 | 2.028,30 | 2.032,90 | 2.015,00 | +14,60 | +0,73% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.295,00 | 18.420,00 | 18.278,00 | -54,00 | -0,29% | ||
Jun 2024 | 4.956,00 | 5.006,00 | 4.953,00 | -24,00 | -0,48% | ||
Jun 2024 | 18.294,00 | 18.419,00 | 18.278,00 | -55,00 | -0,30% | ||
Mini MDAXderived | Jun 2024 | 26.608,00 | 26.608,00 | 26.448,00 | +111,00 | +0,42% | |
Jun 2024 | 506,80 | 508,80 | 506,60 | +0,30 | +0,06% | ||
Jun 2024 | 691,00 | 691,40 | 687,90 | +3,30 | +0,48% | ||
Jun 2024 | 194,45 | 196,85 | 194,10 | -0,50 | -0,26% | ||
Jun 2024 | 612,30 | 613,20 | 606,70 | +9,10 | +1,51% | ||
Jun 2024 | 3.334,00 | 3.355,00 | 3.334,00 | -12,00 | -0,36% | ||
Jun 2024 | 11.308,00 | 11.372,00 | 11.305,00 | -26,00 | -0,23% |