Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.593,00 | 2.600,50 | 2.548,50 | +25,00 | +0,97% | ||
Goudderived | Jun 2024 | 2.347,90 | 2.358,40 | 2.331,70 | +0,70 | +0,03% | |
Koperderived | Jul 2024 | 4,671 | 4,6813 | 4,5663 | +0,097 | +2,12% | |
Koperderived | 10.173,00 | 10.193,50 | 9.953,50 | +197,00 | +1,97% | ||
Loodderived | 2.234,00 | 2.238,00 | 2.202,00 | +24,00 | +1,09% | ||
Nikkelderived | 19.285,00 | 19.422,00 | 19.107,00 | +28,50 | +0,15% | ||
Palladiumderived | Jun 2024 | 981,03 | 985,53 | 949,50 | +22,73 | +2,37% | |
Platinaderived | Jul 2024 | 957,60 | 965,60 | 922,70 | +35,50 | +3,85% | |
32.411,00 | 33.150,00 | 33.150,00 | -461,00 | -1,40% | |||
Zilverderived | Jul 2024 | 27,468 | 27,733 | 27,24 | -0,067 | -0,24% | |
Zinkderived | 2.951,00 | 2.959,50 | 2.835,00 | +96,00 | +3,36% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 834,00 | 845,00 | 830,00 | -1,00 | -0,12% | ||
Jun 2024 | 27,33 | 27,60 | 27,16 | -0,07 | -0,26% | ||
Aug 2024 | 2.368,70 | 2.380,40 | 2.354,00 | -0,60 | -0,03% | ||
Jul 2024 | 2.592,50 | 2.592,50 | 2.541,50 | +28,00 | +1,09% | ||
87,35 | 87,35 | 87,35 | +1,25 | +1,45% | |||
110,16 | 110,16 | 110,16 | +0,48 | +0,44% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
70,35 | 70,35 | 70,35 | +0,23 | +0,33% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 240,50 | 241,00 | 238,90 | -1,55 | -0,64% | ||
Jun 2024 | 71.595,00 | 71.698,00 | 71.147,00 | +95,00 | +0,13% | ||
Apr 2024 | 57.799,00 | 57.901,00 | 57.101,00 | +525,00 | +0,92% | ||
Mei 2024 | 72.324,00 | 72.399,00 | 71.805,00 | +217,00 | +0,30% | ||
Apr 2024 | 7.069,00 | 7.124,00 | 7.006,00 | +22,00 | +0,31% | ||
Apr 2024 | 866,35 | 866,35 | 857,10 | +10,55 | +1,23% | ||
Apr 2024 | 191,80 | 191,80 | 190,80 | +1,10 | +0,58% | ||
Apr 2024 | 191,10 | 191,10 | 191,10 | +0,65 | +0,34% | ||
Apr 2024 | 244,80 | 248,10 | 244,00 | +0,55 | +0,23% | ||
1.610,80 | 1.610,80 | 1.610,80 | -4,60 | -0,28% | |||
Mei 2024 | 80.823,00 | 80.970,00 | 80.150,00 | +143,00 | +0,18% | ||
Apr 2024 | 80.979,00 | 81.413,00 | 79.300,00 | +238,00 | +0,29% | ||
Apr 2024 | 80.683,00 | 81.256,00 | 80.200,00 | -94,00 | -0,12% | ||
Apr 2024 | 260,70 | 261,80 | 252,55 | +8,75 | +3,47% | ||
Apr 2024 | 258,20 | 258,20 | 252,20 | +8,25 | +3,30% |