Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Jun 2024 | 2.345,30 | 2.358,40 | 2.331,70 | -1,90 | -0,08% | |
2.334,51 | 2.346,69 | 2.320,23 | -3,61 | -0,15% | |||
Zilverderived | Jul 2024 | 27,448 | 27,733 | 27,240 | -0,087 | -0,32% | |
Koperderived | Jul 2024 | 4,6673 | 4,6813 | 4,5663 | +0,0933 | +2,04% | |
Platinaderived | Jul 2024 | 957,25 | 965,60 | 922,70 | +35,15 | +3,81% | |
Palladiumderived | Jun 2024 | 980,78 | 985,53 | 949,50 | +22,48 | +2,35% | |
Ruwe olie WTIderived | Jun 2024 | 82,75 | 83,91 | 82,41 | -1,10 | -1,31% | |
Brent-oliederived | Jul 2024 | 87,30 | 88,22 | 86,96 | -0,91 | -1,03% | |
Aardgasderived | Jun 2024 | 2,046 | 2,048 | 1,917 | +0,123 | +6,40% | |
Stookoliederived | Jun 2024 | 2,5514 | 2,5826 | 2,5405 | -0,0093 | -0,36% | |
Benzine RBOBderived | Jun 2024 | 2,7351 | 2,7609 | 2,7222 | -0,0089 | -0,32% | |
Londen Gas Oliederived | Mei 2024 | 780,88 | 790,13 | 777,88 | -2,87 | -0,37% | |
Aluminiumderived | 2.593,00 | 2.600,50 | 2.548,50 | +25,00 | +0,97% | ||
Zinkderived | 2.951,00 | 2.959,50 | 2.835,00 | +96,00 | +3,36% | ||
Nikkelderived | 19.285,00 | 19.422,00 | 19.107,00 | +28,50 | +0,15% | ||
Koperderived | 10.173,00 | 10.193,50 | 9.953,50 | +197,00 | +1,97% | ||
VS Tarwederived | Jul 2024 | 608,30 | 623,10 | 602,60 | -12,70 | -2,05% | |
Ruwe Rijstderived | Jul 2024 | 19,425 | 19,470 | 18,895 | +0,445 | +2,34% | |
VS Maïsderived | Jul 2024 | 449,40 | 451,25 | 445,60 | -0,60 | -0,13% | |
VS Sojabonenderived | Jul 2024 | 1.183,25 | 1.190,25 | 1.175,00 | +6,25 | +0,53% | |
Sojabonen Oliederived | Jul 2024 | 44,38 | 45,96 | 44,31 | -1,16 | -2,55% | |
VS Sojaboon Maaltijdderived | Jul 2024 | 354,55 | 355,95 | 341,50 | +9,85 | +2,86% | |
VS Katoen Nr.2derived | Jul 2024 | 81,31 | 82,50 | 81,10 | +0,41 | +0,51% | |
VS Cacaoderived | Jul 2024 | 9.139,00 | 10.470,00 | 8.800,00 | 0,00 | -13,73% | |
VS Koffie Cderived | Jul 2024 | 227,55 | 228,82 | 223,13 | +3,55 | +1,58% | |
Londen Koffiederived | Jul 2024 | 4.139,00 | 4.239,00 | 4.139,00 | -10,00 | -0,24% | |
VS Suiker Nr11derived | Jul 2024 | 19,76 | 19,81 | 19,09 | +0,67 | +3,51% | |
Sinaasappelsapderived | Jul 2024 | 368,47 | 376,13 | 365,53 | -4,83 | -1,29% | |
Apr 2024 | 185,45 | 185,50 | 184,45 | +0,77 | +0,42% | ||
Mei 2024 | 94,10 | 94,25 | 93,47 | -0,17 | -0,19% | ||
Rundveederived | Aug 2024 | 259,96 | 261,80 | 259,12 | -4,59 | -1,74% | |
Mei 2024 | 506,50 | 515,50 | 504,00 | -8,50 | -1,65% | ||
Haverderived | 371,10 | 406,00 | 367,60 | +12,10 | +3,37% |