Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Philips | 25,54 | 29,10 | 25,00 | +5,80 | +29,35% | 17,74M | 17:35:51 | ||
| Adyen | 1.151,00 | 1.194,40 | 1.131,00 | -28,60 | -2,42% | 127,18K | 17:35:24 | ||
| Alfen Beheer | 41,05 | 41,21 | 38,50 | +5,28 | +14,76% | 807,36K | 17:35:23 | ||
| ASML | 847,70 | 859,80 | 842,80 | -11,10 | -1,29% | 326,30K | 17:35:56 | ||
| BE Semiconduct. | 127.25 | 129.75 | 126.65 | -1.00 | -0.78% | 465.57K | |||
| ING Groep | 14,83 | 15,07 | 14,83 | -0,08 | -0,54% | 6,68M | 17:35:07 | ||
| Just Eat Takeaway | 14.20 | 14.43 | 13.99 | +0.23 | +1.61% | 1.80M | |||
| Shell | 34,02 | 34,28 | 34,01 | -0,03 | -0,09% | 4,15M | 17:35:25 | ||
| ASMI | 596,40 | 622,40 | 596,40 | -27,40 | -4,39% | 172,23K | 17:35:29 | ||
| ABN AMRO | 15.04 | 15.33 | 15.04 | -0.17 | -1.12% | 2.76M | |||
| Pharming Group | 0.905 | 0.912 | 0.894 | +0.005 | +0.56% | 4.53M | |||
| CVC Holdings | 16.46 | 16.75 | 16.15 | +0.11 | +0.66% | 1.58M | |||
| ArcelorMittal | 24.05 | 24.13 | 23.73 | +0.30 | +1.26% | 2.08M | |||
| PostNL | 1.264 | 1.270 | 1.250 | +0.014 | +1.12% | 1.88M | |||
| Aegon | 5.876 | 5.910 | 5.838 | +0.056 | +0.96% | 3.62M | |||
| Basic Fit | 21.20 | 21.20 | 20.44 | +0.40 | +1.92% | 196.28K | |||
| Avantium | 2.60 | 2.60 | 2.51 | +0.10 | +3.80% | 493.59K | |||
| NN Group NV | 43.55 | 43.76 | 43.26 | +0.40 | +0.93% | 772.35K | |||
| Fastned BV | 22,95 | 22,95 | 22,00 | +1,05 | +4,79% | 20,86K | 17:35:48 | ||
| NX Filtration Holding BV | 3.65 | 3.80 | 3.55 | +0.11 | +3.11% | 290.52K | |||
| Prosus | 31.54 | 31.85 | 31.45 | -0.09 | -0.28% | 1.63M | |||
| Ahold Delhaize | 28.11 | 28.23 | 28.02 | +0.11 | +0.39% | 1.50M | |||
| Fugro | 23.600 | 23.600 | 23.200 | +0.420 | +1.81% | 207.71K | |||
| BAM | 3.918 | 3.930 | 3.866 | +0.022 | +0.56% | 736.96K | |||
| Heineken | 91.24 | 91.88 | 90.10 | +0.88 | +0.97% | 517.34K | |||
| Ebusco Holding BV | 2,98 | 3,02 | 2,75 | +0,19 | +6,88% | 271,32K | 17:35:02 | ||
| Randstad | 47.19 | 47.32 | 46.46 | +0.76 | +1.64% | 305.87K | |||
| AMG | 22.34 | 22.34 | 21.90 | +0.46 | +2.10% | 164.78K | |||
| Flow Traders NV | 19.66 | 19.90 | 19.59 | -0.16 | -0.81% | 179.29K | |||
| Wereldhave | 13.12 | 13.18 | 12.92 | +0.02 | +0.15% | 239.19K |