Laatst | Hoog | Laag | |||
---|---|---|---|---|---|
386,34 | 386,34 | 386,34 | -0,68% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
186,34 | 186,34 | 186,34 | -0,73% | ||
295,30 | 295,30 | 295,30 | -0,52% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
141,63 | 144,37 | 128,74 | +9,53% | ||
152,41 | 152,97 | 152,10 | -0,05% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.033,86 | 1.036,64 | 1.027,73 | +0,32% | ||
252,93 | 253,60 | 249,18 | +1,06% | ||
666,00 | 790,01 | 657,42 | -15,70% | ||
135,9284 | 136,8547 | 135,5448 | -0,51% | ||
814,12 | 814,33 | 805,21 | +0,45% | ||
238,68 | 240,19 | 237,15 | -0,24% | ||
802,14 | 813,64 | 800,50 | -0,57% | ||
436,02 | 441,75 | 434,55 | +0,21% | ||
450,89 | 451,77 | 444,46 | +0,96% | ||
186,89 | 187,49 | 183,52 | +1,59% | ||
311,48 | 312,49 | 299,61 | +3,54% | ||
136,7840 | 138,4920 | 136,4524 | -1,14% | ||
747,9869 | 756,1700 | 745,5976 | -0,48% | ||
263,0319 | 263,4309 | 253,8564 | +3,61% | ||
278,6301 | 283,7020 | 276,3845 | -0,97% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |