Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Marihuana-aandelen koersen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1,680 | 1,780 | 1,620 | -0,050 | -2,89% | 305,27K | 22:00:00 | ||
| A-Cap Energy | 0,068 | 0,068 | 0,068 | 0,000 | 0,00% | 0 | 30/10 | ||
| Abattis Bioceuticals | 0,0000010 | 0,0000010 | 0,0000010 | 0,0000000 | 0,00% | 0 | 25/04 | ||
| AbbVie | 161,52 | 161,55 | 158,58 | +1,90 | +1,19% | 4,91M | 22:00:00 | ||
| VIVO Cannabis | 0,0250 | 0,0250 | 0,0200 | 0,0000 | 0,00% | 0 | 04/04 | ||
| Trees Corp PK | 0,0875 | 0,0875 | 0,0807 | +0,0013 | +1,51% | 178,85K | 21:23:00 | ||
| Kaya Holdings | 0,0468 | 0,0468 | 0,0451 | +0,0038 | +8,91% | 20,12K | 17:55:00 | ||
| Altria | 43,81 | 43,84 | 43,37 | +0,43 | +0,99% | 6,54M | 22:00:00 | ||
| Americann | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 5,00K | 15:30:00 | ||
| Amphenol | 122,13 | 122,18 | 120,37 | +1,64 | +1,36% | 2,41M | 22:00:00 | ||
| Arena Pharma | 99,99 | 100,00 | 99,97 | +0,00 | +0,00% | 0 | 10/03 | ||
| Aurora Cannabis | 8,650 | 9,630 | 8,510 | -0,540 | -5,88% | 2,68M | 22:00:00 | ||
| Vapor Group Inc | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/02 | ||
| Axim Biotech | 0,01 | 0,01 | 0,01 | 0,00 | 0,73% | 8,67K | 16:10:00 | ||
| Hexo | 0,8800 | 0,9100 | 0,8600 | +0,0000 | +0,00% | 0 | 26/06 | ||
| Blue Line Protection | 0,0400 | 0,0400 | 0,0400 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Cannabis Sativa | 0,02 | 0,02 | 0,02 | 0,00 | 9,80% | 73,21K | 21:49:00 | ||
| Cannagrow | 0,0200 | 0,0240 | 0,0200 | 0,0000 | 0,00% | 0 | 26/04 | ||
| CV Sciences | 0,0394 | 0,0394 | 0,0333 | +0,0018 | +4,65% | 29,65K | 21:33:00 | ||
| CannTrust | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Cara Therapeutic | 0,7555 | 0,7669 | 0,6810 | +0,0712 | +10,40% | 490,58K | 22:00:00 | ||
| Cgrowth Capital Inc | 0,0031 | 0,0033 | 0,0031 | 0,0000 | 0,00% | 71,75K | 20:47:00 | ||
| Corbus Pharmaceuticals Holding | 35,6400 | 36,2400 | 34,4900 | +1,3900 | +4,06% | 79,00K | 22:00:01 | ||
| Costa Group Holdings Ltd | 3,190 | 3,200 | 3,190 | 0,000 | 0,00% | 0 | 08/02 | ||
| Cronos | 2,550 | 2,670 | 2,510 | -0,040 | -1,54% | 2,57M | 22:00:01 | ||
| Hypha Labs | 0,03143 | 0,03290 | 0,02800 | 0,00000 | 0,00% | 51,70K | 21:24:00 | ||
| Endexx Corp | 0,02200 | 0,02500 | 0,01750 | +0,00450 | +25,71% | 450,62K | 18:55:00 | ||
| Enertopia Corporatio | 0,0151 | 0,0151 | 0,0151 | -0,0001 | -0,33% | 35,00K | 18:07:00 | ||
| GB Sciences | 0,0059 | 0,0066 | 0,0056 | -0,0008 | -12,07% | 46,40K | 21:45:00 | ||
| Greengro Tech | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Grow Capital | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 25/04 | ||
| Growlife Inc | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 23/04 | ||
| Terracom | 0,270 | 0,270 | 0,265 | 0,000 | 0,00% | 1,36M | 08:04:59 | ||
| Delivra Health Brands | 0,0350 | 0,0400 | 0,0350 | 0,0000 | 0,00% | 109,15K | 21:12:00 | ||
| Hemp Inc | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 26/04 | ||
| CLS Holdings USA | 0,052 | 0,055 | 0,048 | -0,002 | -2,78% | 34,51K | 21:36:00 | ||
| IGC Pharma | 0,4500 | 0,4748 | 0,4200 | -0,0080 | -1,75% | 411,98K | 22:00:00 | ||
| Innovative Industrial Properties | 98,74 | 99,26 | 98,14 | +1,03 | +1,05% | 93,46K | 22:00:00 | ||
| Auxly Cannabis | 0,0500 | 0,0550 | 0,0500 | -0,0050 | -9,09% | 233,32K | 21:59:59 | ||
| Goodbody Health | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 17/08 | ||
| Massroots | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 25/02 | ||
| BOTS Inc | 0,004 | 0,004 | 0,003 | -0,000 | -2,56% | 182,01K | 20:51:00 | ||
| Medical Marijuana, I | 0,0019 | 0,0020 | 0,0018 | -0,0001 | -5,00% | 10,99M | 21:48:00 | ||
| Medicine Man Tech | 0,644 | 0,650 | 0,591 | +0,018 | +2,88% | 28,41K | 20:30:00 | ||
| Neptune | 1,97 | 2,07 | 1,91 | 0,00 | 0,00% | 0 | 15/08 | ||
| Mativ Holdings | 18,57 | 18,74 | 18,00 | +0,69 | +3,86% | 263,88K | 22:00:00 | ||
| Scotts Miracle-Gro | 68,44 | 69,87 | 68,00 | +0,69 | +1,03% | 716,75K | 22:00:00 | ||
| Seven West | 0,220 | 0,225 | 0,215 | -0,005 | -2,22% | 288,38K | 08:04:59 | ||
| EVIO | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/04 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | 0,0000 | 0,00% | 0 | 21/01 | ||
| Teradyne | 118,29 | 118,64 | 114,00 | +4,16 | +3,65% | 2,13M | 22:00:00 | ||
| Blum Holdings | 0,7000 | 0,7600 | 0,7000 | -0,0600 | -7,89% | 0,78K | 20:20:00 | ||
| Terrascend | 2,3800 | 2,3900 | 2,2100 | +0,1000 | +4,39% | 226,61K | 22:00:00 | ||
| Tilray | 1,770 | 1,850 | 1,760 | -0,010 | -0,56% | 16,77M | 22:00:00 | ||
| American Green | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 41,28K | 20:33:00 | ||
| Turning Point Brands | 28,43 | 28,59 | 28,16 | +0,19 | +0,67% | 53,78K | 22:00:00 | ||
| Two Rivers Water | 0,0017 | 0,0017 | 0,0017 | +0,0000 | +0,00% | 0 | 17/08 | ||
| Ubiquitech Software | 0,0001 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 3,90M | 17:57:00 | ||
| Heritage Cannabis | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 08/04 | ||
| United Cannabis | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 07/06 | ||
| Universal | 51,56 | 51,78 | 50,70 | +0,76 | +1,51% | 98,31K | 22:00:00 | ||
| Vector | 10,43 | 10,44 | 10,30 | +0,16 | +1,56% | 832,14K | 22:00:00 | ||
| Village Farms | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,09 | 0,09 | 0,08 | -0,01 | -8,39% | 185,87K | 20:01:00 | ||
| Zynerba Pharma | 1,300 | 1,340 | 1,260 | +0,000 | +0,00% | 0 | 10/10 | ||
| Body Mind | 0,1000 | 0,1000 | 0,1000 | +0,0100 | +11,11% | 1,01K | 21:42:00 |