Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.145,00 | 5.154,25 | 5.134,50 | +0,26% | 5.145,00+0,26% | 19:03:21 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.147,00 | 5.155,00 | 5.138,50 | +0,27% | 5.147,00+0,27% | 18:54:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.145,00 | 5.154,25 | 5.134,50 | +0,26% | 5.145,00+0,26% | 19:02:56 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 90,38 | -0,09% | 68,3K | 90,38-0,09% | 17:35:06 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,21 | -1,25% | 65,44K | 1,21-1,25% | 17:25:01 | |
IUSA iShares S&P 500 UCITS Dist | 47,47 | -0,12% | 21,34K | 47,47-0,12% | 17:35:21 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,33 | +0,35% | 12,49K | 8,33+0,35% | 17:27:57 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 107,48 | +0,24% | 5,97K | 107,48+0,24% | 17:35:00 | |
CSP1 iShares Core S&P 500 UCITS | 501,73 | -0,08% | 4,46K | 501,73-0,08% | 17:35:08 | |
SPXS Source S&P 500 UCITS | 931,98 | -0,06% | 2,33K | 931,98-0,06% | 17:28:50 | |
500U Amundi S&P 500 UCITS ETF C USD | 92,96 | -0,06% | 424 | 92,96-0,06% | 14:00:06 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 193,95 | 16.829,00 | 198,87 | 184,54 | +15,25% | 177,58M | 193,95+15,25% | 19:12:52 | |
AAPL Apple Inc | 174,59 | 169,30 | 176,03 | 173,13 | +3,12% | 39,07M | 174,59+3,12% | 19:12:35 | |
AMZN Amazon.com Inc | 180,53 | 17.962,00 | 183,53 | 179,39 | +0,51% | 31,29M | 180,53+0,51% | 19:12:52 | |
INTC Intel Corporation | 31,34 | 31,88 | 31,91 | 31,07 | -1,71% | 30,3M | 31,34-1,71% | 19:12:12 | |
AMD Advanced Micro Devices Inc | 159,88 | 157,40 | 160,73 | 156,26 | +1,58% | 28,54M | 159,88+1,58% | 19:11:41 |
Naam | Prijs | |
---|---|---|
TSLA Tesla | 193,95 | +25,66 | +15,25%
ALB Albemarle | 125,26 | +8,38 | +7,17%
DPZ Domino’s Pizza Inc | 530,10 | +31,03 | +6,22%
DGX Quest Diagnostics | 141,19 | +6,93 | +5,16%
GL Globe Life | 78,67 | +2,92 | +3,86%
Naam | Prijs | |
---|---|---|
BEN Franklin Resources | 23,38 | -1,61 | -6,44%
DLTR Dollar Tree | 116,99 | -4,75 | -3,90%
GOOGL Alphabet A | 166,83 | -5,12 | -2,98%
GOOG Alphabet C | 168,51 | -5,18 | -2,98%
META Meta Platforms | 432,31 | -10,98 | -2,48%