Bitcoin en de S&P 500: Is er correlatie tussen de crypto- en aandelenmarkt?
- DoorBitcoinMagazine
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.324,75 | 5.349,00 | 5.322,50 | -0,15% | 5.324,75-0,15% | 21:41:57 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.330,50 | 5.347,50 | 5.325,00 | -0,12% | 5.330,50-0,12% | 21:35:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.326,50 | 5.349,00 | 5.322,50 | -0,12% | 5.326,50-0,12% | 21:56:14 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,68 | +0,52% | 57,3K | 8,68+0,52% | 17:25:01 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 92,90 | +0,59% | 51,41K | 92,90+0,59% | 17:35:24 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,09 | 0,00% | 43,9K | 1,090,00% | 17:28:21 | |
IUSA iShares S&P 500 UCITS Dist | 48,81 | +0,60% | 15,65K | 48,81+0,60% | 17:29:49 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 111,89 | +0,61% | 7,58K | 111,89+0,61% | 17:35:00 | |
CSP1 iShares Core S&P 500 UCITS | 515,62 | +0,56% | 5,59K | 515,62+0,56% | 17:35:23 | |
S500 Amundi Index Solutions S&P 500 DR | 152,60 | +0,67% | 3,15K | 152,60+0,67% | 17:29:04 | |
500U Amundi S&P 500 UCITS ETF C USD | 95,33 | +0,42% | 1,19K | 95,33+0,42% | 14:28:24 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162,62 | 159,67 | 168,06 | 159,93 | +1,85% | 73,04M | 162,62+1,85% | 22:00:59 | |
TSLA Tesla Inc | 174,84 | 173,99 | 175,79 | 171,43 | +0,49% | 58,86M | 174,84+0,49% | 22:00:59 | |
WMT Walmart Inc | 64,00 | 59,83 | 64,42 | 62,94 | +6,97% | 57,78M | 64,00+6,97% | 22:00:06 | |
CSCO Cisco Systems Inc | 48,34 | 49,67 | 50,11 | 48,17 | -2,68% | 41,67M | 48,34-2,68% | 22:00:59 | |
AAPL Apple Inc | 189,84 | 18.972,00 | 191,10 | 189,66 | -0,01% | 42,2M | 189,84-0,01% | 22:00:59 |
Naam | Prijs |
---|---|
WMT Walmart | 64,00+4,17+6,97% |
CB Chubb | 264,88+11,91+4,71% |
DG Dollar General | 147,01+5,95+4,22% |
MMM 3M | 104,87+3,63+3,59% |
EG Everest | 389,12+14,01+3,73% |
Naam | Prijs |
---|---|
SMCI Super Micro Computer | 904,40-47,96-5,04% |
DE Deere&Company | 395,37-18,65-4,50% |
GL Globe Life | 83,91-3,87-4,41% |
MLM Martin Marietta Materials | 583,28-29,40-4,80% |
URI United Rentals | 681,01-31,36-4,40% |