Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
ADR's wereld
Argentinië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 21,490 | 21,670 | 21,050 | +0,320 | +1,51% | 1,40M | 21:49:54 | ||
| Grupo Supervielle | 6,245 | 6,288 | 5,960 | +0,215 | +3,57% | 1,03M | 21:49:57 | ||
| BBVA Argentina | 9,360 | 9,470 | 9,100 | +0,110 | +1,19% | 711,73K | 21:48:27 | ||
| Grupo Financiero Galicia ADR | 31,250 | 31,660 | 30,290 | +0,550 | +1,79% | 472,69K | 21:49:50 | ||
| Despegar.com | 12,59 | 12,84 | 12,44 | -0,22 | -1,72% | 849,39K | 21:49:55 | ||
| Banco Macro B ADR | 52,90 | 53,74 | 51,10 | +1,51 | +2,95% | 532,13K | 21:49:48 | ||
| Loma Negra ADR | 7,280 | 7,390 | 7,120 | +0,090 | +1,25% | 496,75K | 21:48:37 | ||
| Central Puerto | 10,200 | 10,340 | 10,040 | +0,120 | +1,19% | 265,79K | 21:49:28 | ||
| Telecom Argentina ADR | 7,930 | 8,010 | 7,780 | -0,060 | -0,75% | 112,73K | 21:49:08 | ||
| Pampa Energia ADR | 44,93 | 45,55 | 44,30 | +0,89 | +2,02% | 121,12K | 21:49:26 | ||
| IRSA ADR | 9,530 | 9,650 | 9,332 | +0,080 | +0,85% | 108,97K | 21:46:35 | ||
| Transportadora Gas ADR | 17,470 | 17,789 | 16,540 | +0,660 | +3,93% | 270,36K | 21:49:04 | ||
| Cresud SACIF | 9,422 | 9,510 | 9,160 | +0,192 | +2,08% | 138,68K | 21:48:28 | ||
| Edenor ADR | 16,930 | 17,155 | 16,450 | +0,290 | +1,74% | 72,79K | 21:49:14 | ||
| Bioceres Crop | 12,04 | 12,07 | 11,97 | -0,01 | -0,08% | 15,92K | 21:47:36 |
Australië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlassian Corp Plc | 176,72 | 182,29 | 175,09 | -2,73 | -1,52% | 1,71M | 21:50:03 | ||
| Iris Energy | 4,684 | 4,950 | 4,610 | -0,396 | -7,80% | 7,05M | 21:50:15 | ||
| BHP Group Ltd ADR | 56,72 | 56,90 | 55,88 | +0,29 | +0,51% | 2,14M | 21:50:00 | ||
| Propanc Biopharma | 0,0009 | 0,0011 | 0,0009 | -0,0001 | -10,00% | 7,54M | 21:33:00 | ||
| Fitell | 6,10 | 8,00 | 6,02 | -1,90 | -23,75% | 1,27M | 21:49:01 | ||
| Immutep ADR | 2,676 | 2,800 | 2,560 | +0,026 | +0,97% | 541,66K | 21:49:55 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 371,37K | 19:21:00 | ||
| Woodside Energy | 18,43 | 18,49 | 18,34 | +0,09 | +0,46% | 743,92K | 21:49:55 | ||
| BHP Group Ltd | 28,2460 | 29,0000 | 27,9220 | -0,6340 | -2,20% | 34,42K | 20:39:00 | ||
| South32 ADR | 11,60 | 11,75 | 11,26 | +0,54 | +4,88% | 216,41K | 21:33:00 | ||
| Mesoblast | 7,050 | 7,600 | 6,820 | +0,810 | +12,98% | 636,80K | 21:49:58 | ||
| Jervois Mining Ltd | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 214,90K | 19:12:00 | ||
| Paladin Energy | 9,000 | 9,110 | 8,090 | +0,350 | +4,05% | 333,40K | 21:28:00 | ||
| Santos ADR | 5,000 | 5,060 | 5,000 | -0,040 | -0,79% | 104,62K | 21:19:00 | ||
| Alterity Therapeutics | 2,2300 | 2,5399 | 2,0000 | -0,2900 | -11,51% | 169,76K | 21:45:48 | ||
| Blackstone Minerals | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 24/04 | ||
| Danakali Ltd | 0,1800 | 0,1800 | 0,1800 | -0,0295 | -14,08% | 1,00K | 15:30:00 | ||
| National Australia Bank ADR | 11,10 | 11,40 | 10,63 | +0,10 | +0,91% | 44,19K | 21:31:00 | ||
| Lynas Rare Earths ADR | 4,2270 | 4,2270 | 4,1000 | +0,1970 | +4,89% | 89,13K | 21:20:00 | ||
| Fortescue Metals ADR | 33,956 | 33,970 | 33,480 | +0,571 | +1,71% | 54,69K | 21:20:00 |
België
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60,30 | 60,46 | 60,22 | +0,29 | +0,49% | 1,23M | 21:49:32 | ||
| Solvay ADR | 3,285 | 3,290 | 3,230 | +0,075 | +2,34% | 248,33K | 21:29:00 | ||
| Euronav | 16,760 | 16,887 | 16,700 | -0,090 | -0,53% | 159,74K | 21:50:00 | ||
| Umicore ADR | 5,59 | 5,62 | 5,51 | +0,07 | +1,32% | 397,13K | 21:34:00 | ||
| Galapagos ADR | 28,67 | 29,11 | 28,67 | -0,09 | -0,31% | 91,93K | 21:49:59 | ||
| Materialise NV | 5,330 | 5,441 | 5,260 | +0,090 | +1,72% | 47,59K | 21:40:10 | ||
| UCB ADR | 66,05 | 66,28 | 66,00 | -0,43 | -0,64% | 5,57K | 21:16:00 | ||
| Nyxoah | 11,26 | 11,53 | 10,57 | +0,64 | +5,98% | 3,51K | 21:39:35 | ||
| MDxHealth ADR | 2,510 | 2,552 | 2,470 | +0,040 | +1,63% | 19,28K | 21:44:44 | ||
| KBC Groep ADR | 37,08 | 37,14 | 36,95 | +0,10 | +0,26% | 15,83K | 21:20:00 | ||
| Proximus ADR | 1,45 | 1,46 | 1,43 | -0,01 | -0,34% | 2,55K | 20:29:00 | ||
| ageas SA/NV | 46,49 | 46,67 | 46,43 | -0,30 | -0,64% | 3,12K | 20:47:00 | ||
| GBL | 74,8500 | 74,8500 | 72,5200 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Etablissementen Franz Colruyt ADR | 11,65 | 11,80 | 11,65 | +0,11 | +0,99% | 1,00K | 19:50:00 | ||
| Brussel Lambert ADR | 7,24 | 7,39 | 7,24 | -0,20 | -2,68% | 0,87K | 20:39:00 | ||
| Agfa Gevaert ADR | 2,7600 | 2,7600 | 2,7600 | +0,0000 | +0,00% | 0 | 26/03 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| D’Ieteren ADR | 110,94 | 110,94 | 110,94 | +0,00 | +0,00% | 0 | 24/04 | ||
| NV Bekaert ADR | 5,550 | 5,550 | 5,550 | +0,000 | +0,00% | 0 | 24/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Brazilië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12,48 | 12,51 | 12,32 | +0,21 | +1,67% | 17,25M | 21:50:08 | ||
| Itau Unibanco | 6,235 | 6,290 | 6,200 | -0,065 | -1,03% | 11,16M | 21:50:10 | ||
| Petroleo Brasileiro Petrobras ADR | 17,27 | 17,30 | 17,00 | +0,22 | +1,28% | 13,54M | 21:50:06 | ||
| Nu Holdings | 10,95 | 11,20 | 10,89 | -0,11 | -0,95% | 11,02M | 21:49:59 | ||
| Banco Bradesco | 2,750 | 2,760 | 2,715 | +0,030 | +1,10% | 11,22M | 21:50:01 | ||
| Gerdau ADR | 3,605 | 3,640 | 3,590 | -0,005 | -0,14% | 4,74M | 21:50:03 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,38 | 16,42 | 16,15 | +0,22 | +1,36% | 2,64M | 21:49:58 | ||
| Ambev SA | 2,345 | 2,360 | 2,320 | +0,015 | +0,64% | 5,66M | 21:50:10 | ||
| PagSeguro Digital | 12,63 | 12,88 | 12,44 | -0,05 | -0,35% | 2,13M | 21:50:09 | ||
| SID Nacional ADR | 2,775 | 2,800 | 2,750 | +0,005 | +0,18% | 1,92M | 21:49:58 | ||
| BRF ADR | 3,400 | 3,455 | 3,380 | -0,050 | -1,45% | 2,13M | 21:49:13 | ||
| Azul | 5,87 | 5,97 | 5,82 | +0,19 | +3,26% | 1,68M | 21:49:46 | ||
| Embraer ADR | 26,00 | 26,27 | 25,84 | +0,02 | +0,06% | 783,53K | 21:49:57 | ||
| Energy of Minas Gerais | 2,440 | 2,470 | 2,435 | +0,010 | +0,41% | 671,29K | 21:50:05 | ||
| Brazilian Electric Power DRC | 7,425 | 7,480 | 7,405 | +0,035 | +0,47% | 690,71K | 21:49:21 | ||
| Suzano Papel ADR | 11,47 | 11,65 | 11,44 | -0,19 | -1,67% | 657,89K | 21:49:40 | ||
| Ultrapar Participacoes | 5,180 | 5,220 | 5,160 | -0,040 | -0,77% | 498,47K | 21:49:59 | ||
| Braskem A | 8,83 | 9,20 | 8,80 | -0,11 | -1,23% | 447,45K | 21:49:37 | ||
| Telefonica Brasil ADR | 9,425 | 9,540 | 9,420 | +0,015 | +0,16% | 648,26K | 21:49:29 | ||
| Banco Santander Brasil ADR | 5,410 | 5,490 | 5,365 | +0,050 | +0,93% | 537,56K | 21:50:10 |
Canada
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0,00010 | 0,00015 | 0,00010 | 0,00000 | 0,00% | 44,00M | 16:19:00 | ||
| Bruush Oral Care Unt | 0,0618 | 0,0630 | 0,0527 | +0,0028 | +4,75% | 13,97M | 21:48:54 | ||
| Tricon Capital Group Inc | 11,24 | 11,24 | 11,23 | +0,01 | +0,09% | 3,41M | 21:49:58 | ||
| Tilray | 1,779 | 1,850 | 1,760 | -0,001 | -0,06% | 16,18M | 21:49:57 | ||
| Indo Global Exchange | 0,00055 | 0,00060 | 0,00050 | +0,00005 | +10,00% | 10,83M | 21:16:00 | ||
| Barrick Gold | 17,25 | 17,45 | 16,93 | +0,17 | +0,97% | 16,28M | 21:50:10 | ||
| Denison Mines | 2,1199 | 2,1300 | 2,0200 | +0,0899 | +4,43% | 24,20M | 21:49:59 | ||
| Canopy Growth | 8,25 | 9,60 | 8,10 | -0,66 | -7,41% | 9,79M | 21:49:56 | ||
| Two Hands | 0,0004 | 0,0005 | 0,0002 | +0,0001 | +33,33% | 97,68M | 21:07:00 | ||
| Kinross Gold | 6,820 | 6,850 | 6,650 | +0,080 | +1,19% | 12,18M | 21:50:09 | ||
| Aurora Cannabis | 6,390 | 7,040 | 6,240 | -0,310 | -4,63% | 4,96M | 21:49:44 | ||
| B2Gold | 2,635 | 2,680 | 2,610 | +0,015 | +0,57% | 6,25M | 21:50:00 | ||
| Bitfarms | 1,895 | 1,965 | 1,870 | -0,065 | -3,32% | 9,72M | 21:50:14 | ||
| Equinox Gold | 5,635 | 5,930 | 5,540 | +0,105 | +1,90% | 4,69M | 21:49:55 | ||
| First Majestic Silver | 6,83 | 7,15 | 6,79 | -0,22 | -3,05% | 5,50M | 21:50:04 | ||
| Cenovus Energy | 21,435 | 21,580 | 21,300 | -0,025 | -0,12% | 5,98M | 21:49:57 | ||
| Baytex Energy Corp | 3,930 | 3,960 | 3,862 | 0,000 | 0,00% | 8,28M | 21:50:00 | ||
| NexGen Energy | 8,390 | 8,390 | 8,011 | +0,430 | +5,40% | 6,66M | 21:49:40 | ||
| Lithium Americas | 4,525 | 4,715 | 4,500 | -0,095 | -2,06% | 3,92M | 21:49:54 | ||
| Hudbay | 8,761 | 8,845 | 8,620 | +0,131 | +1,52% | 2,85M | 21:49:59 |
Chili
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,02 | 47,44 | 45,71 | +2,88 | +6,52% | 1,17M | 21:50:03 | ||
| Santander Chile ADR | 18,53 | 18,62 | 18,32 | +0,34 | +1,87% | 257,57K | 21:50:00 | ||
| Enel Chile ADR | 3,060 | 3,098 | 2,970 | +0,090 | +3,03% | 685,16K | 21:48:08 | ||
| Banco De Chile | 22,43 | 22,63 | 22,30 | +0,23 | +1,04% | 126,08K | 21:49:38 | ||
| Cervecerias ADR | 12,49 | 12,52 | 12,23 | +0,29 | +2,42% | 46,43K | 21:49:58 | ||
| LATAM Airlines ADR | 0,540 | 0,570 | 0,530 | -0,010 | -1,82% | 62,50K | 21:08:00 | ||
| Embotelladora Andina B ADR | 16,82 | 16,87 | 16,64 | +0,13 | +0,75% | 19,33K | 21:43:02 | ||
| Embotelladora Andina | 13,40 | 14,45 | 12,84 | 0,00 | 0,00% | 0 | 26/04 |
China
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4,588 | 4,680 | 4,470 | +0,098 | +2,17% | 52,22M | 21:49:56 | ||
| Ke Hldg | 15,39 | 15,80 | 15,07 | +0,57 | +3,81% | 18,79M | 21:49:57 | ||
| JD.com Inc Adr | 29,92 | 30,35 | 29,64 | -0,42 | -1,38% | 7,98M | 21:49:41 | ||
| Didi Global | 4,99 | 5,04 | 4,81 | -0,03 | -0,60% | 10,99M | 21:34:00 | ||
| Xpeng | 8,10 | 8,10 | 7,84 | +0,26 | +3,25% | 12,76M | 21:49:57 | ||
| Full Truck Alliance Co | 8,86 | 9,01 | 8,73 | +0,09 | +1,03% | 7,92M | 21:49:58 | ||
| Alibaba ADR | 76,44 | 76,53 | 75,22 | +0,89 | +1,18% | 11,31M | 21:50:06 | ||
| Li Auto | 26,95 | 26,95 | 25,91 | +1,90 | +7,61% | 9,80M | 21:49:57 | ||
| TAL Education | 12,64 | 13,23 | 12,60 | -0,77 | -5,74% | 6,52M | 21:50:04 | ||
| Recon Technology | 0,0970 | 0,0990 | 0,0806 | +0,0060 | +6,59% | 2,08M | 21:49:13 | ||
| iQIYI | 5,035 | 5,060 | 4,930 | +0,045 | +0,90% | 5,40M | 21:49:50 | ||
| Bilibili | 13,37 | 13,43 | 13,06 | +0,25 | +1,91% | 5,96M | 21:49:55 | ||
| MicroCloud Hologram | 2,449 | 3,080 | 2,310 | -0,052 | -2,06% | 20,59M | 21:49:57 | ||
| EHome Household Service Holdings | 0,5151 | 0,5600 | 0,5102 | -0,0113 | -2,15% | 2,13M | 21:50:18 | ||
| Tencent Music Entertainment Group | 12,85 | 12,93 | 12,64 | -0,04 | -0,27% | 3,16M | 21:49:54 | ||
| SHENGFENG DEVELOPMENT | 1,750 | 1,820 | 1,600 | +0,070 | +4,17% | 369,63K | 21:38:09 | ||
| Kanzhun | 20,27 | 20,28 | 19,44 | +0,18 | +0,90% | 3,94M | 21:50:20 | ||
| Lufax | 4,535 | 4,815 | 4,480 | -0,145 | -3,10% | 3,74M | 21:49:54 | ||
| Baidu | 106,21 | 107,80 | 104,05 | +5,69 | +5,66% | 8,79M | 21:50:11 | ||
| Trip.com ADR | 49,02 | 49,51 | 48,65 | -1,58 | -3,11% | 2,69M | 21:50:16 |
Colombia
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,02 | 12,03 | 11,87 | +0,17 | +1,43% | 1,22M | 21:50:06 | ||
| GeoPark Ltd | 9,71 | 9,73 | 9,65 | +0,02 | +0,21% | 178,29K | 21:49:13 | ||
| BanColombia ADR | 33,65 | 33,66 | 33,09 | +0,83 | +2,53% | 260,16K | 21:49:38 | ||
| Tecnoglass | 57,00 | 57,35 | 55,60 | +1,45 | +2,61% | 147,76K | 21:48:56 | ||
| Clever Leaves Holdings | 1,5600 | 1,9100 | 1,5200 | -2,5600 | -62,14% | 745,80K | 21:50:15 | ||
| Almacenes Exito ADR | 4,880 | 4,910 | 4,799 | +0,100 | +2,09% | 65,86K | 21:36:48 | ||
| Grupo Aval | 2,450 | 2,460 | 2,410 | +0,020 | +0,82% | 43,29K | 21:48:46 | ||
| Clever Leaves Holdings | 0,0070 | 0,0130 | 0,0010 | -0,0280 | -80,00% | 670,66K | 21:41:05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 114,22 | 120,40 | 114,22 | +5,05 | +4,63% | 0,02K | 21:34:00 |
Cyprus
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 23,590 | 23,720 | 23,435 | -0,210 | -0,88% | 740,67K | 21:50:01 | ||
| Castor Maritime | 3,225 | 3,285 | 3,190 | -0,005 | -0,15% | 31,53K | 21:26:58 | ||
| Toro Corp | 4,220 | 4,250 | 4,050 | +0,050 | +1,20% | 29,10K | 21:39:27 | ||
| GDEV Inc | 2,230 | 2,230 | 2,220 | 0,000 | 0,00% | 0 | 26/04 | ||
| Gifa | 0,0498 | 0,0498 | 0,0470 | +0,0000 | +0,00% | 0 | 26/04 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Denemarken
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Carlsberg AS | 27,39 | 27,53 | 27,32 | -0,01 | -0,04% | 42,38K | 21:26:00 | ||
| Novo Nordisk ADR | 126,84 | 127,97 | 126,53 | -0,01 | -0,01% | 1,59M | 21:49:49 | ||
| Vestas Wind Systems AS | 8,80 | 8,88 | 8,79 | +0,06 | +0,69% | 224,51K | 21:31:00 | ||
| AP Moeller-Maersk AS | 7,46 | 7,52 | 7,43 | +0,12 | +1,59% | 248,86K | 21:30:00 | ||
| Genmab AS | 28,61 | 28,65 | 28,01 | +0,46 | +1,63% | 496,87K | 21:49:25 | ||
| Ascendis Pharma AS | 140,47 | 142,43 | 136,48 | +4,57 | +3,36% | 203,76K | 21:49:51 | ||
| Cadeler AS ADR | 18,67 | 18,83 | 18,61 | -0,03 | -0,16% | 120,64K | 21:37:17 | ||
| Galecto | 0,707 | 0,720 | 0,670 | +0,012 | +1,74% | 85,52K | 21:45:01 | ||
| DSV ADR | 72,84 | 73,10 | 72,39 | -0,94 | -1,28% | 53,29K | 21:16:00 | ||
| IO Biotech | 1,485 | 1,530 | 1,470 | +0,065 | +4,58% | 43,69K | 21:50:01 | ||
| Oersted AS DRC | 18,73 | 18,81 | 18,67 | +0,15 | +0,81% | 51,37K | 21:27:00 | ||
| Coloplast A | 12,48 | 12,50 | 12,35 | +0,02 | +0,16% | 369,63K | 21:20:00 | ||
| Evaxion Biotech AS | 4,250 | 4,310 | 4,059 | +0,070 | +1,67% | 13,94K | 21:35:18 | ||
| Iss ADR | 9,50 | 9,50 | 9,50 | +0,03 | +0,32% | 0,20K | 20:13:00 | ||
| Novozymes AS | 55,88 | 56,06 | 55,72 | +0,12 | +0,22% | 16,73K | 21:25:00 | ||
| Danske Bank A/S ADR | 14,84 | 14,84 | 14,55 | +0,17 | +1,17% | 18,15K | 21:32:00 | ||
| Vestas Wind | 26,5000 | 26,6750 | 26,0800 | +0,4900 | +1,88% | 2,58K | 20:18:00 | ||
| Pandora ADR | 39,09 | 39,25 | 39,06 | -0,37 | -0,94% | 1,33K | 19:57:00 | ||
| LiqTech | 2,820 | 2,820 | 2,640 | +0,190 | +7,22% | 1,86K | 21:30:11 | ||
| Bavarian Nordic ADR | 7,27 | 7,27 | 7,17 | +0,22 | +3,18% | 1,01K | 18:19:00 |
Duitsland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 16,18 | 16,33 | 15,94 | -1,59 | -8,92% | 5,59M | 21:50:04 | ||
| Jumia Tech | 4,535 | 4,640 | 4,420 | -0,005 | -0,11% | 887,63K | 21:48:55 | ||
| Bayer AG PK | 7,42 | 7,47 | 7,35 | +0,06 | +0,83% | 349,39K | 21:33:00 | ||
| Lilium NV | 0,936 | 0,948 | 0,921 | +0,008 | +0,85% | 759,11K | 21:49:50 | ||
| ATAI Life Sciences BV | 1,970 | 2,050 | 1,880 | +0,040 | +2,07% | 1,11M | 21:50:03 | ||
| Evotec SE ADR | 5,21 | 5,30 | 5,17 | +0,19 | +3,78% | 221,78K | 21:48:16 | ||
| CureVac NV | 2,515 | 2,540 | 2,330 | +0,185 | +7,94% | 506,34K | 21:49:55 | ||
| SAP ADR | 183,43 | 184,85 | 183,10 | -2,75 | -1,48% | 354,64K | 21:50:05 | ||
| MorphoSys ADR | 17,41 | 17,61 | 17,04 | -0,63 | -3,52% | 4,27M | 21:50:00 | ||
| BioNTech | 87,91 | 89,53 | 87,01 | +0,69 | +0,80% | 318,74K | 21:50:00 | ||
| Mainz Biomed BV | 0,8800 | 0,9105 | 0,7900 | +0,0619 | +7,57% | 343,18K | 21:45:16 | ||
| Immatics NV | 10,00 | 10,26 | 9,98 | -0,01 | -0,10% | 196,17K | 21:48:05 | ||
| Fresenius Medical Care ADR | 20,66 | 20,81 | 20,43 | +0,56 | +2,76% | 319,55K | 21:49:23 | ||
| Deutsche Telekom ADR | 23,23 | 23,38 | 23,21 | -0,10 | -0,41% | 364,66K | 21:29:00 | ||
| InflaRx | 1,370 | 1,450 | 1,320 | +0,040 | +3,01% | 165,85K | 21:47:47 | ||
| Deutsche Post AG | 41,71 | 41,92 | 41,47 | 0,00 | 0,00% | 128,23K | 21:17:00 | ||
| Infineon ADR | 35,17 | 35,27 | 34,96 | -0,26 | -0,73% | 91,28K | 21:26:00 | ||
| BASF ADR | 13,10 | 13,16 | 13,02 | +0,05 | +0,41% | 112,65K | 21:30:00 | ||
| Allianz ADR | 28,49 | 28,60 | 28,40 | +0,12 | +0,41% | 90,50K | 21:26:00 | ||
| Sono NV | 0,0350 | 0,0435 | 0,0350 | -0,0040 | -10,26% | 79,28K | 21:29:00 |
Filipijnen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,98 | 24,15 | 23,90 | +0,19 | +0,80% | 27,51K | 21:40:40 | ||
| Megaworld ADR | 6,0 | 6,1 | 6,0 | -0,1 | -1,48% | 0,52K | 20:51:00 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 26/04 | ||
| BDO Unibank ADR | 25,96 | 26,00 | 25,76 | +1,16 | +4,68% | 3,25K | 21:18:00 | ||
| Bank the Philippine Islands ADR | 45,51 | 45,51 | 45,51 | +2,23 | +5,16% | 0,17K | 20:52:00 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14,420 | 14,420 | 14,420 | 0,000 | 0,00% | 0 | 19/04 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,98 | 12,98 | 12,98 | -0,98 | -7,02% | 0,10K | 18:19:00 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 22/04 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Finland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,685 | 3,700 | 3,660 | +0,035 | +0,96% | 12,69M | 21:49:59 | ||
| Amer Sports A | 15,12 | 15,30 | 14,85 | +0,09 | +0,57% | 1,20M | 21:49:55 | ||
| Neste | 11,51 | 11,80 | 11,45 | -0,44 | -3,64% | 135,04K | 21:28:00 | ||
| Nordea Bank ADR | 11,67 | 11,80 | 11,67 | -0,04 | -0,34% | 57,82K | 21:30:00 | ||
| Sampo OYJ | 20,50 | 20,57 | 20,35 | +0,19 | +0,96% | 89,10K | 21:27:00 | ||
| Metso Outotec OTC | 5,77 | 5,82 | 5,71 | +0,14 | +2,40% | 10,67K | 20:42:00 | ||
| Stora Enso Oyj PK | 13,61 | 13,68 | 13,38 | -0,07 | -0,51% | 21,20K | 21:18:00 | ||
| Kone Oyj ADR | 24,70 | 24,87 | 24,70 | +0,46 | +1,90% | 17,75K | 21:26:00 | ||
| Fortum ADR | 2,500 | 2,620 | 2,500 | -0,032 | -1,24% | 0,99K | 20:39:00 | ||
| Kesko ADR | 8,620 | 8,636 | 8,580 | +0,070 | +0,82% | 1,64K | 20:58:00 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Outokumpu ADR | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 0 | 17/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Nokian Tyres ADR | 4,58 | 4,75 | 4,58 | -0,15 | -3,09% | 1,10K | 17:21:00 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Frankrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,27 | 49,49 | 49,05 | +0,14 | +0,28% | 2,61M | 21:50:06 | ||
| Alstom PK | 1,610 | 1,610 | 1,590 | +0,020 | +1,26% | 323,02K | 21:31:00 | ||
| TotalEnergies SE ADR | 74,31 | 74,66 | 74,17 | -0,26 | -0,34% | 1,33M | 21:49:31 | ||
| Constellium Nv | 20,63 | 21,05 | 20,57 | -0,07 | -0,34% | 468,57K | 21:49:37 | ||
| Compagnie Saint-Gobain ADR | 15,97 | 16,09 | 15,94 | -0,09 | -0,58% | 1,15M | 21:34:00 | ||
| Orange ADR | 11,21 | 11,28 | 11,19 | +0,08 | +0,67% | 298,89K | 21:49:10 | ||
| Danone PK | 12,64 | 12,64 | 12,52 | +0,13 | +1,04% | 184,82K | 21:34:00 | ||
| Schneider Electric SA | 46,203 | 46,400 | 46,100 | -0,248 | -0,53% | 216,46K | 21:31:00 | ||
| Carrefour SA PK | 3,44 | 3,51 | 3,40 | -0,01 | -0,29% | 169,31K | 21:31:00 | ||
| Kering SA | 35,95 | 36,16 | 35,85 | -0,19 | -0,54% | 157,69K | 21:26:00 | ||
| Cellectis | 2,540 | 2,611 | 2,370 | +0,060 | +2,42% | 18,92K | 21:30:00 | ||
| Pernod Ricard | 30,43 | 30,63 | 30,40 | -0,19 | -0,60% | 269,41K | 21:31:00 | ||
| Criteo Sa | 36,22 | 36,51 | 36,09 | -0,10 | -0,28% | 211,69K | 21:49:48 | ||
| Societe Generale ADR | 5,5300 | 5,5400 | 5,5002 | +0,0300 | +0,55% | 258,90K | 21:26:00 | ||
| Credit Agricole SA PK | 7,735 | 7,760 | 7,730 | +0,015 | +0,19% | 218,12K | 21:11:00 | ||
| BNP Paribas ADR | 36,240 | 36,390 | 36,070 | +0,360 | +1,00% | 111,03K | 21:33:00 | ||
| AMTD Digital | 3,360 | 3,420 | 3,212 | +0,120 | +3,70% | 170,64K | 21:49:39 | ||
| Axa ADR | 34,51 | 34,86 | 34,27 | +0,49 | +1,44% | 186,05K | 21:33:00 | ||
| Louis Vuitton ADR | 166,868 | 167,590 | 166,000 | -2,422 | -1,43% | 118,83K | 21:34:00 | ||
| Safran SA | 54,725 | 55,000 | 54,675 | -1,041 | -1,87% | 73,41K | 21:34:00 |
Griekenland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,57 | 24,69 | 24,39 | -0,14 | -0,57% | 885,14K | 21:49:49 | ||
| C3is Inc | 1,3298 | 1,3800 | 1,2300 | -0,0202 | -1,50% | 692,35K | 21:49:32 | ||
| Global Ship Lease | 23,00 | 23,00 | 22,67 | +0,19 | +0,83% | 326,70K | 21:49:36 | ||
| Diana Shipping | 2,970 | 3,000 | 2,952 | +0,020 | +0,68% | 602,73K | 21:50:00 | ||
| Imperial Petroleum | 3,7300 | 3,7400 | 3,5300 | +0,1600 | +4,48% | 371,50K | 21:49:54 | ||
| Seanergy Maritime | 9,4400 | 9,6300 | 9,2500 | -0,1300 | -1,36% | 225,11K | 21:49:16 | ||
| Tsakos Energy | 25,780 | 26,105 | 25,040 | -0,130 | -0,50% | 216,36K | 21:48:56 | ||
| Alpha Bank | 0,396 | 0,396 | 0,395 | -0,004 | -0,96% | 1,85K | 20:26:00 | ||
| StealthGas | 6,190 | 6,220 | 6,070 | +0,120 | +1,98% | 71,92K | 21:47:36 | ||
| Performance Shipping | 2,0500 | 2,0640 | 2,0200 | +0,0100 | +0,49% | 40,46K | 21:49:03 | ||
| Dynagas LNG | 3,740 | 3,870 | 3,564 | +0,230 | +6,55% | 190,93K | 21:49:45 | ||
| Danaos | 76,93 | 77,25 | 75,41 | +1,72 | +2,29% | 95,65K | 21:49:54 | ||
| Okeanis Eco Tankers | 31,46 | 31,54 | 31,05 | +0,05 | +0,16% | 27,79K | 21:45:40 | ||
| Globus Maritime | 1,8950 | 1,9500 | 1,8665 | -0,0550 | -2,82% | 34,72K | 21:34:40 | ||
| United Maritime | 2,450 | 2,480 | 2,440 | -0,025 | -1,01% | 32,34K | 21:38:51 | ||
| Pyxis Tankers Inc | 4,5700 | 4,6500 | 4,5200 | +0,0450 | +0,99% | 17,16K | 20:13:43 | ||
| Piraeus Bank ADR | 4,160 | 4,210 | 4,040 | -0,055 | -1,30% | 20,76K | 21:31:00 | ||
| Capital Product | 16,35 | 16,81 | 16,21 | -0,30 | -1,82% | 18,01K | 21:39:21 | ||
| Euroseas | 34,42 | 34,45 | 33,59 | +0,51 | +1,50% | 21,24K | 21:40:04 | ||
| Eurobank Ergasias | 1,020 | 1,020 | 1,012 | -0,010 | -0,97% | 20,38K | 21:22:00 |
Hongarije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,1 | 4,1 | 4,0 | 0,0 | 0,00% | 4,81K | 19:38:00 | ||
| Magyar Telekom Plc | 12,73 | 12,83 | 12,45 | +0,68 | +5,60% | 0,80K | 20:59:00 |
Hongkong
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0002 | 0,0003 | 0,0002 | -0,0001 | -33,33% | 2,20M | 17:39:00 | ||
| AGBA Acquisition | 2,405 | 2,470 | 2,100 | +0,265 | +12,38% | 6,55M | 21:49:57 | ||
| CK Hutchison ADR | 4,88 | 4,90 | 4,84 | +0,08 | +1,61% | 114,21K | 21:18:00 | ||
| Futu | 65,43 | 66,64 | 65,01 | -0,95 | -1,43% | 1,21M | 21:49:59 | ||
| Melco Resorts & Entertainment | 6,57 | 6,71 | 6,51 | +0,23 | +3,63% | 4,89M | 21:50:16 | ||
| Intelligent Living Application | 0,7499 | 0,7800 | 0,5148 | +0,0573 | +8,27% | 936,73K | 21:50:18 | ||
| Prudential Public ADR | 18,78 | 18,89 | 18,54 | +0,47 | +2,57% | 1,29M | 21:50:00 | ||
| iClick Interactive Asia | 1,190 | 1,280 | 1,180 | -0,050 | -4,03% | 137,42K | 21:43:59 | ||
| AIA ADR | 29,50 | 29,50 | 28,81 | +1,98 | +7,19% | 1,02M | 21:34:00 | ||
| Graphex ADR | 0,2266 | 0,2500 | 0,2202 | -0,0136 | -5,66% | 197,21K | 21:23:26 | ||
| Esprit Holdings | 0,048 | 0,059 | 0,045 | -0,005 | -8,75% | 135,24K | 21:11:00 | ||
| Sun Hung Kai Properties | 9,23 | 9,27 | 9,20 | -0,06 | -0,61% | 236,39K | 21:33:00 | ||
| MMTEC | 3,7000 | 3,7500 | 2,8300 | +0,8200 | +28,47% | 733,20K | 21:49:57 | ||
| Millennium International Holdings | 1,470 | 1,520 | 1,440 | +0,010 | +0,68% | 11,35K | 21:35:00 | ||
| TOP Financial | 2,600 | 2,670 | 2,420 | -0,070 | -2,62% | 171,17K | 21:48:37 | ||
| HUTCHMED DRC | 18,89 | 19,41 | 18,60 | +0,73 | +3,99% | 212,34K | 21:50:00 | ||
| Hang Lung Properties | 5,65 | 5,76 | 5,54 | +0,18 | +3,25% | 119,11K | 21:30:00 | ||
| Silicon Motion | 75,02 | 75,60 | 72,84 | +1,67 | +2,28% | 265,41K | 21:49:55 | ||
| CCSC Technology International | 2,485 | 2,550 | 2,410 | -0,015 | -0,60% | 33,90K | 21:44:58 | ||
| Taoping | 1,020 | 1,030 | 0,980 | +0,040 | +4,06% | 125,07K | 21:34:54 |
Ierland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 126,58 | 129,79 | 125,33 | -2,73 | -2,11% | 4,72M | 21:49:56 | ||
| Arcadium Lithium | 4,505 | 4,540 | 4,080 | +0,625 | +16,11% | 16,30M | 21:50:15 | ||
| Medtronic | 80,74 | 81,12 | 79,56 | +1,00 | +1,25% | 3,86M | 21:50:03 | ||
| Johnson Controls | 65,13 | 65,61 | 64,99 | +0,02 | +0,03% | 3,57M | 21:50:05 | ||
| Aon | 280,21 | 284,40 | 279,86 | -4,82 | -1,69% | 2,31M | 21:50:04 | ||
| Seagate | 85,70 | 86,91 | 85,36 | -0,34 | -0,40% | 1,39M | 21:50:15 | ||
| Accenture | 303,07 | 308,61 | 302,74 | -4,94 | -1,60% | 3,12M | 21:50:04 | ||
| CRH | 78,74 | 79,78 | 78,65 | +0,19 | +0,24% | 1,87M | 21:49:37 | ||
| Aptiv | 72,40 | 72,73 | 71,40 | +1,19 | +1,67% | 1,76M | 21:50:09 | ||
| Eaton | 324,76 | 327,19 | 321,42 | +0,46 | +0,14% | 1,95M | 21:50:04 | ||
| AerCap Holdings NV | 86,50 | 86,86 | 85,57 | +1,01 | +1,19% | 1,04M | 21:50:04 | ||
| Adient | 30,70 | 31,17 | 30,65 | +0,28 | +0,90% | 682,34K | 21:50:04 | ||
| Allegion PLC | 124,19 | 125,32 | 124,00 | +0,34 | +0,27% | 453,41K | 21:49:42 | ||
| Alkermes Plc | 24,66 | 25,26 | 24,58 | -0,02 | -0,08% | 1,13M | 21:49:58 | ||
| Perrigo | 32,70 | 32,70 | 32,06 | +0,76 | +2,38% | 532,89K | 21:50:04 | ||
| Trane Technologies | 301,71 | 307,82 | 301,64 | -2,82 | -0,92% | 1,32M | 21:50:14 | ||
| ICON PLC | 302,68 | 309,22 | 300,88 | -5,63 | -1,83% | 524,15K | 21:49:50 | ||
| Amarin | 0,873 | 0,882 | 0,854 | -0,002 | -0,24% | 556,30K | 21:50:13 | ||
| Jazz Pharma | 111,08 | 112,17 | 109,50 | +1,62 | +1,48% | 542,10K | 21:49:43 | ||
| Avadel Pharma | 17,990 | 18,260 | 17,820 | +0,180 | +1,01% | 425,27K | 21:49:58 |
India
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,95 | 17,09 | 16,93 | +0,01 | +0,06% | 5,28M | 21:50:07 | ||
| Wipro ADR | 5,445 | 5,510 | 5,440 | -0,015 | -0,27% | 2,43M | 21:50:07 | ||
| ICICI Bank ADR | 27,49 | 27,80 | 27,45 | +0,96 | +3,62% | 4,87M | 21:50:08 | ||
| HDFC Bank ADR | 58,34 | 58,69 | 58,25 | 0,01 | 0,00% | 1,21M | 21:50:05 | ||
| WNS Holdings | 42,55 | 43,24 | 40,02 | +2,38 | +5,92% | 516,65K | 21:49:59 | ||
| MakeMyTrip | 67,42 | 67,83 | 66,47 | -0,05 | -0,07% | 209,91K | 21:50:00 | ||
| Dr. Reddy’s Labs ADR | 74,47 | 75,07 | 74,46 | -0,08 | -0,11% | 126,22K | 21:50:03 | ||
| Yatra Online | 1,420 | 1,430 | 1,320 | +0,120 | +9,22% | 192,25K | 21:46:37 | ||
| Lytus Technologies Holdings Ptv | 4,100 | 4,210 | 3,960 | -0,050 | -1,20% | 122,63K | 21:22:32 | ||
| Sify | 1,220 | 1,260 | 1,190 | +0,030 | +2,52% | 26,19K | 21:47:15 | ||
| Azure Power Global | 0,75 | 1,00 | 0,75 | -0,25 | -25,00% | 237,10K | 18:04:00 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,280 | 4,525 | 4,050 | -0,070 | -1,60% | 565,40K | 21:49:52 | ||
| Telkom Indonesia B ADR | 19,11 | 19,26 | 19,09 | +0,13 | +0,66% | 274,82K | 21:49:56 | ||
| Bank Rakyat | 14,90 | 15,15 | 14,76 | -0,13 | -0,86% | 108,77K | 21:29:00 | ||
| Bank Central Asia ADR | 15,0730 | 15,1200 | 14,5000 | +0,3230 | +2,19% | 124,18K | 21:20:00 | ||
| Bank Mandiri Persero ADR | 17,00 | 17,10 | 16,95 | +0,44 | +2,63% | 31,08K | 21:25:00 | ||
| Astra Int | 5,88 | 6,05 | 5,79 | -0,08 | -1,34% | 65,74K | 21:33:00 | ||
| Bank Negara Indonesia ADR | 15,04 | 18,47 | 15,00 | -0,90 | -5,66% | 1,98K | 21:23:00 | ||
| United Tractors ADR | 30,15 | 30,45 | 30,10 | -0,03 | -0,10% | 4,41K | 21:20:00 | ||
| Indofood ADR | 19,4100 | 19,4100 | 19,2000 | +0,3950 | +2,08% | 2,32K | 20:51:00 | ||
| Telkom Indonesia | 0,19300 | 0,19300 | 0,19300 | +0,00550 | +2,93% | 7,00K | 17:29:00 | ||
| Unilever Indonesia ADR | 3,18 | 3,18 | 3,18 | -0,10 | -3,05% | 0,19K | 20:34:00 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17,29 | 17,29 | 17,29 | -3,76 | -17,86% | 0,11K | 20:59:00 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| XL Axiata ADR | 3,00 | 3,00 | 3,00 | +0,15 | +5,08% | 1,00K | 16:06:00 | ||
| Adaro Energy ADR | 8,17 | 8,17 | 8,17 | +0,00 | +0,00% | 0 | 25/04 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | -0,37 | -16,76% | 2,73K | 16:48:00 | ||
| Indo Tambangraya Megah ADR | 3,11 | 3,11 | 3,11 | -0,04 | -1,27% | 0,20K | 16:25:00 | ||
| Bank Mandiri Persero | 0,4207 | 0,4207 | 0,4207 | -0,0340 | -7,48% | 0,98K | 19:37:00 |
Israël
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services | 13,12 | 13,28 | 12,83 | -0,10 | -0,72% | 2,55M | 21:49:51 | ||
| Teva ADR | 14,12 | 14,32 | 13,83 | +0,31 | +2,24% | 8,85M | 21:50:00 | ||
| Supercom | 0,2325 | 0,2380 | 0,2212 | -0,0074 | -3,08% | 5,10M | 21:47:16 | ||
| Mobileye Global | 27,94 | 29,32 | 27,36 | -1,26 | -4,32% | 5,17M | 21:50:23 | ||
| Innoviz Technologies | 1,150 | 1,270 | 1,140 | -0,030 | -2,54% | 1,57M | 21:50:08 | ||
| SolarEdge Technologies Inc | 59,88 | 61,84 | 58,91 | +1,68 | +2,89% | 945,33K | 21:50:08 | ||
| Hub Cyber Security | 0,9727 | 1,0600 | 0,9300 | -0,1073 | -9,94% | 1,58M | 21:49:48 | ||
| Check Point Software | 149,85 | 152,99 | 149,75 | -1,35 | -0,89% | 527,44K | 21:50:10 | ||
| BYND Cannasoft Enterprises | 0,9029 | 0,9359 | 0,8400 | -0,0174 | -1,89% | 646,25K | 21:47:21 | ||
| Protalix | 1,190 | 1,240 | 1,130 | +0,040 | +3,48% | 629,95K | 21:50:17 | ||
| InMode | 17,16 | 17,48 | 17,07 | +0,02 | +0,12% | 700,61K | 21:49:29 | ||
| Monday.Com | 191,49 | 193,34 | 189,33 | +1,09 | +0,57% | 404,29K | 21:50:00 | ||
| GlobalE Online | 33,62 | 34,57 | 33,37 | +0,01 | +0,03% | 311,69K | 21:50:03 | ||
| Nano X | 8,97 | 9,10 | 8,85 | +0,01 | +0,11% | 486,49K | 21:49:48 | ||
| Playtika | 7,21 | 7,33 | 7,20 | +0,05 | +0,70% | 579,34K | 21:50:19 | ||
| Nano Dimension | 2,465 | 2,515 | 2,430 | +0,015 | +0,61% | 597,26K | 21:49:49 | ||
| BioLineRx | 0,640 | 0,658 | 0,601 | +0,029 | +4,66% | 336,59K | 21:50:18 | ||
| Wearable Devices | 0,3633 | 0,3911 | 0,3620 | -0,0047 | -1,28% | 179,06K | 21:30:51 | ||
| Beamr Imaging | 5,95 | 6,24 | 5,86 | -0,09 | -1,49% | 255,53K | 21:47:34 | ||
| Oddity Tech | 32,41 | 33,19 | 31,54 | +0,22 | +0,68% | 491,01K | 21:50:10 |
Italië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| UniCredit ADR | 18,800 | 18,870 | 18,627 | -0,200 | -1,05% | 633,59K | 21:33:00 | ||
| Ermenegildo Zegna NV | 12,27 | 12,27 | 11,94 | +0,24 | +1,95% | 293,86K | 21:50:10 | ||
| Stevanato Group SpA | 27,41 | 28,12 | 27,34 | -0,13 | -0,47% | 331,60K | 21:49:54 | ||
| Leonardo ADR | 11,79 | 11,83 | 11,64 | +0,08 | +0,68% | 186,76K | 21:25:00 | ||
| ENEL Societa per Azioni | 6,595 | 6,630 | 6,570 | +0,085 | +1,31% | 179,19K | 21:26:00 | ||
| Ferrari NV | 421,98 | 422,42 | 417,69 | -0,49 | -0,11% | 117,32K | 21:50:17 | ||
| ENI ADR | 32,69 | 32,77 | 32,59 | -0,11 | -0,34% | 220,36K | 21:48:36 | ||
| Intesa Sanpaolo SpA PK | 22,760 | 22,790 | 22,580 | 0,000 | 0,00% | 3,15M | 21:34:00 | ||
| Snam ADR | 9,25 | 9,27 | 9,22 | -0,01 | -0,10% | 75,99K | 21:31:00 | ||
| Assicurazioni Generali ADR | 12,24 | 12,27 | 12,22 | +0,06 | +0,45% | 26,07K | 21:05:00 | ||
| Terna Rete Elettrica Nazionale | 24,20 | 24,28 | 24,08 | +0,25 | +1,02% | 26,92K | 21:20:00 | ||
| Prysmian ADR | 27,36 | 27,55 | 27,31 | +0,04 | +0,16% | 10,57K | 21:17:00 | ||
| Genenta Science ADR | 2,550 | 3,300 | 2,550 | -0,040 | -1,54% | 4,93K | 16:34:13 | ||
| Salvatore Ferragamo ADR | 5,17 | 5,23 | 5,08 | -0,07 | -1,24% | 6,05K | 20:12:00 | ||
| Buzzi Unicem ADR | 18,4 | 18,6 | 18,4 | +0,2 | +0,84% | 0,76K | 20:30:00 | ||
| Mediobanca ADR | 14,37 | 14,38 | 14,35 | +0,07 | +0,52% | 8,48K | 20:59:00 | ||
| Prada Spa PK | 16,32 | 16,41 | 16,30 | +0,76 | +4,89% | 0,51K | 21:14:00 | ||
| Brunello Cucinelli ADR | 51,6 | 52,2 | 51,6 | -0,4 | -0,86% | 0,36K | 20:59:00 | ||
| Saipem ADR | 0,4397 | 0,4498 | 0,4397 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Natuzzi | 5,91 | 6,33 | 5,91 | +0,01 | +0,17% | 2,18K | 21:23:02 |
Japan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Earlyworks ADR | 0,7450 | 0,7650 | 0,6405 | +0,0840 | +12,71% | 820,88K | 21:50:20 | ||
| Shin-Etsu Chemical ADR | 18,93 | 19,45 | 18,49 | +0,21 | +1,12% | 613,26K | 21:31:00 | ||
| Aerwins Tech | 3,115 | 3,650 | 2,801 | +0,125 | +4,18% | 247,92K | 21:49:46 | ||
| Mitsubishi UFJ Financial ADR | 9,975 | 9,990 | 9,940 | +0,065 | +0,66% | 1,45M | 21:50:02 | ||
| Nintendo ADR | 12,31 | 12,34 | 12,25 | +0,07 | +0,53% | 707,34K | 21:33:00 | ||
| KDDI Corp PK | 14,00 | 14,11 | 13,85 | +0,12 | +0,86% | 555,10K | 21:32:00 | ||
| Takeda Pharma ADR | 13,14 | 13,19 | 13,11 | +0,11 | +0,84% | 1,05M | 21:49:47 | ||
| Nomura ADR | 5,908 | 5,935 | 5,820 | +0,088 | +1,51% | 1,30M | 21:49:50 | ||
| Sumitomo Mitsui Financial ADR | 11,305 | 11,320 | 11,250 | +0,085 | +0,76% | 618,03K | 21:49:58 | ||
| Honda Motor ADR | 34,01 | 34,11 | 33,95 | +0,16 | +0,47% | 580,92K | 21:50:02 | ||
| Kao ADR | 8,28 | 8,36 | 8,16 | +0,13 | +1,53% | 115,37K | 21:17:00 | ||
| Mizuho Financial ADR | 3,862 | 3,880 | 3,850 | +0,013 | +0,32% | 499,85K | 21:50:05 | ||
| Advantest DRC | 32,2 | 32,6 | 31,9 | 0,1 | 0,00% | 418,87K | 21:34:00 | ||
| Subaru ADR | 10,760 | 10,809 | 10,730 | -0,040 | -0,37% | 187,73K | 21:34:00 | ||
| Daiichi Sankyo ADR | 32,74 | 32,82 | 32,40 | +0,54 | +1,68% | 123,40K | 21:34:00 | ||
| Astellas Pharma Inc | 9,63 | 9,69 | 9,57 | +0,09 | +0,89% | 300,40K | 21:27:00 | ||
| Sony ADR | 82,79 | 83,11 | 82,49 | +0,46 | +0,56% | 343,38K | 21:50:00 | ||
| Daikin Industries ADR | 13,62 | 13,71 | 13,11 | +0,13 | +0,93% | 500,11K | 21:33:00 | ||
| Renesas Electronics ADR | 8,300 | 8,340 | 8,130 | +0,040 | +0,48% | 227,73K | 21:33:00 | ||
| Unicharm Corp | 5,939 | 6,000 | 5,850 | +0,090 | +1,53% | 262,58K | 21:32:00 |
Luxemburg
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 34,01 | 34,38 | 33,74 | -0,61 | -1,75% | 2,83M | 21:50:06 | ||
| Ardagh Metal Packaging | 3,990 | 4,170 | 3,950 | -0,060 | -1,48% | 1,26M | 21:49:50 | ||
| Spotify Tech | 285,69 | 290,91 | 284,23 | -3,90 | -1,35% | 1,16M | 21:49:40 | ||
| ArcelorMittal ADR | 25,68 | 25,86 | 25,45 | +0,32 | +1,24% | 989,85K | 21:49:59 | ||
| FREYR Battery | 1,745 | 1,790 | 1,695 | +0,075 | +4,49% | 769,43K | 21:50:16 | ||
| Adecoagro SA | 11,10 | 11,19 | 11,03 | +0,05 | +0,44% | 1,07M | 21:49:53 | ||
| Ternium ADR | 43,03 | 43,84 | 42,74 | -0,55 | -1,26% | 188,59K | 21:49:57 | ||
| Globant SA | 183,78 | 185,12 | 182,35 | +2,95 | +1,63% | 196,76K | 21:50:04 | ||
| Moolec Science | 1,430 | 1,480 | 1,375 | -0,020 | -1,38% | 182,63K | 21:48:45 | ||
| Alvotech | 14,23 | 14,30 | 14,20 | +0,08 | +0,57% | 27,40K | 21:46:38 | ||
| Orion Engineered Carbons | 23,93 | 24,04 | 23,77 | +0,21 | +0,86% | 91,03K | 21:49:56 | ||
| Altisource Portfolio Solutions | 1,964 | 2,100 | 1,840 | -0,006 | -0,30% | 154,45K | 21:49:04 | ||
| Millicom | 20,48 | 20,60 | 20,18 | +0,33 | +1,64% | 86,11K | 21:48:44 | ||
| Corporacion America Airports | 16,900 | 16,980 | 16,760 | +0,100 | +0,60% | 127,80K | 21:49:50 | ||
| Arrival Vault USA | 0,0780 | 0,0780 | 0,0780 | +0,0280 | +56,00% | 3,33K | 21:20:00 | ||
| Samsonite ADR | 17,345 | 17,345 | 17,325 | -0,205 | -1,17% | 2,21K | 21:31:00 | ||
| Subsea 7 ADR | 16,51 | 16,51 | 16,30 | +0,04 | +0,24% | 2,33K | 20:28:00 | ||
| BM European Value ADR | 25,99 | 26,17 | 25,90 | -0,28 | -1,05% | 8,12K | 21:16:00 | ||
| Nexa Resources | 7,380 | 7,467 | 7,380 | -0,020 | -0,27% | 9,26K | 21:31:24 | ||
| Codere Online US | 6,94 | 6,98 | 6,79 | +0,06 | +0,87% | 25,88K | 21:47:57 |
Maleisië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1,230 | 1,250 | 1,140 | +0,060 | +5,13% | 182,98K | 21:49:49 | ||
| Agape ATP | 0,2280 | 0,2280 | 0,2210 | +0,0060 | +2,70% | 7,06K | 20:46:16 | ||
| Starbox Holdings | 0,1930 | 0,2001 | 0,1870 | -0,0060 | -3,02% | 57,15K | 19:26:17 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,90 | -0,01 | -0,08% | 139,00 | 15:30:01 | ||
| Integrated Media Tech | 2,560 | 2,700 | 2,240 | +0,260 | +11,30% | 29,43K | 20:52:26 | ||
| Graphjet Tech | 7,00 | 7,25 | 6,91 | +0,05 | +0,72% | 13,80K | 21:50:21 | ||
| Genting Berhad | 4,75 | 5,06 | 4,75 | -0,05 | -1,04% | 3,37K | 20:51:00 | ||
| GreenPro | 1,1800 | 1,2500 | 1,1800 | -0,0200 | -1,67% | 4,35K | 20:01:15 | ||
| CBL International | 1,060 | 1,090 | 1,050 | +0,020 | +1,91% | 3,38K | 18:47:42 | ||
| Malayan Banking Berhad | 4,420 | 4,420 | 4,420 | -0,260 | -5,56% | 0,58K | 20:12:00 | ||
| IGS Capital | 0,1080 | 0,1080 | 0,1080 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Evergreen | 11,39 | 11,45 | 11,39 | -0,06 | -0,52% | 450,32K | 19:10:30 | ||
| Top Glove ADR | 0,6800 | 0,6800 | 0,6504 | +0,0415 | +6,50% | 2,68K | 20:34:00 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| PHP Ventures Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 01/01 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0090 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
| DUET Acquisition Unt | 10,90 | 10,91 | 10,90 | 0,00 | 0,00% | 0 | 01/01 |
Mexico
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8,095 | 8,310 | 8,085 | -0,175 | -2,12% | 7,57M | 21:50:19 | ||
| Grupo Televisa ADR | 3,180 | 3,180 | 3,090 | +0,020 | +0,63% | 777,00K | 21:48:32 | ||
| BBB Foods | 23,22 | 23,69 | 23,05 | +0,11 | +0,48% | 319,54K | 21:49:55 | ||
| America Movil ADR | 19,38 | 19,38 | 19,08 | +0,55 | +2,89% | 1,06M | 21:50:04 | ||
| Fomento Economico Mexicano | 118,83 | 119,85 | 118,15 | -0,10 | -0,08% | 840,24K | 21:50:02 | ||
| Vista Oil Gas | 43,490 | 43,610 | 42,610 | +0,450 | +1,05% | 341,79K | 21:49:33 | ||
| Controladora Vuela ADR | 8,44 | 8,77 | 8,20 | -0,18 | -2,09% | 753,10K | 21:49:29 | ||
| Betterware De Mexico | 16,24 | 17,25 | 15,78 | -0,94 | -5,47% | 134,94K | 21:47:19 | ||
| Coca-Cola Femsa ADR | 100,47 | 100,83 | 99,49 | +0,86 | +0,86% | 111,21K | 21:49:20 | ||
| Mexico Closed Fund | 18,28 | 18,32 | 18,18 | +0,06 | +0,33% | 19,89K | 21:49:53 | ||
| Vesta Real Estate ADR | 36,77 | 36,88 | 36,41 | +0,57 | +1,56% | 22,89K | 21:50:01 | ||
| Aeroportuario del Centro Norte | 88,99 | 89,17 | 87,92 | +0,87 | +0,99% | 22,53K | 21:49:13 | ||
| GAP ADR | 184,51 | 184,51 | 181,63 | +1,04 | +0,57% | 22,77K | 21:45:34 | ||
| Wal Mart de Mexico ADR | 39,35 | 39,35 | 38,61 | +0,73 | +1,88% | 23,56K | 21:21:00 | ||
| Banorte ADR | 49,45 | 50,57 | 49,45 | -1,06 | -2,10% | 13,10K | 21:31:00 | ||
| Wal Mart de Mexico | 3,9400 | 3,9400 | 3,8500 | +0,0100 | +0,25% | 9,97K | 19:35:00 | ||
| Grupo Aeroportuario Sureste ADR | 355,35 | 357,70 | 353,23 | +1,00 | +0,28% | 41,26K | 21:30:12 | ||
| Kimberly-Clark de Mexico | 10,59 | 10,80 | 10,49 | -0,10 | -0,94% | 6,31K | 21:30:00 | ||
| Mexico Equity and Income Closed | 11,05 | 11,05 | 11,05 | +0,02 | +0,18% | 2,03K | 17:11:07 | ||
| Fresnillo | 7,355 | 7,400 | 7,350 | -0,045 | -0,61% | 2,09K | 20:17:00 |
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 12,31 | 12,37 | 12,13 | -0,26 | -2,07% | 911,03K | 21:34:00 | ||
| Stellantis NV | 24,95 | 25,05 | 24,70 | +0,21 | +0,83% | 3,32M | 21:50:17 | ||
| ING ADR | 15,87 | 16,00 | 15,85 | -0,07 | -0,44% | 1,74M | 21:50:05 | ||
| Aegon ADR | 6,235 | 6,270 | 6,220 | +0,035 | +0,56% | 1,62M | 21:49:48 | ||
| NXP | 246,53 | 247,94 | 242,13 | +3,83 | +1,58% | 1,94M | 21:50:13 | ||
| Qiagen NV | 42,16 | 42,35 | 41,87 | +0,51 | +1,24% | 1,37M | 21:49:59 | ||
| Prosus ADR | 6,77 | 6,82 | 6,77 | -0,04 | -0,52% | 779,55K | 21:29:00 | ||
| Elastic | 103,80 | 108,41 | 103,71 | -3,63 | -3,38% | 702,32K | 21:49:55 | ||
| Koninklijke Philips ADR | 26,62 | 28,90 | 26,46 | +5,55 | +26,34% | 11,68M | 21:50:00 | ||
| ASML ADR | 906,63 | 913,25 | 901,08 | -12,34 | -1,34% | 528,14K | 21:49:33 | ||
| Merus | 45,06 | 46,00 | 43,90 | +0,03 | +0,06% | 791,16K | 21:50:18 | ||
| Akzo Nobel ADR | 22,06 | 22,15 | 21,95 | +0,24 | +1,08% | 168,21K | 21:31:00 | ||
| Uniqure NV | 4,430 | 4,700 | 4,403 | -0,100 | -2,21% | 573,70K | 21:49:55 | ||
| argenx ADR | 375,17 | 379,34 | 370,63 | +2,37 | +0,64% | 102,90K | 21:49:48 | ||
| Playa Hotels & Resorts | 9,145 | 9,175 | 9,030 | +0,095 | +1,05% | 280,21K | 21:50:11 | ||
| Airbus Group NV | 41,70 | 41,80 | 41,44 | -0,22 | -0,52% | 164,25K | 21:31:00 | ||
| Koninklijke Ahold ADR | 30,1430 | 30,2500 | 30,0400 | +0,1330 | +0,44% | 105,10K | 21:20:00 | ||
| Koninklijke ADR | 3,630 | 3,670 | 3,630 | -0,020 | -0,55% | 104,83K | 21:31:00 | ||
| Allego US | 1,250 | 1,260 | 1,170 | +0,050 | +4,17% | 63,06K | 21:46:00 | ||
| Pharvaris NV | 23,41 | 24,02 | 22,55 | +0,06 | +0,26% | 42,16K | 20:58:04 |
Nieuw-Zeeland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0033 | 0,0036 | 0,0033 | -0,0002 | -4,35% | 85,00K | 20:56:00 | ||
| Spark New Zealand ADR | 13,98 | 14,26 | 13,75 | +0,16 | +1,16% | 83,59K | 21:32:00 | ||
| Astika Holdings | 0,0225 | 0,0225 | 0,0183 | 0,0000 | 0,00% | 4,00K | 15:30:00 | ||
| Air New Zealand ADR | 1,66 | 1,69 | 1,61 | -0,13 | -7,26% | 3,18K | 18:45:00 | ||
| New Zealand Energy Corp | 0,8055 | 0,8055 | 0,8055 | 0,0000 | 0,00% | 0 | 26/04 | ||
| New Zealand Oil Gas | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 05/02 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| Spark New Zealand | 2,7100 | 2,8525 | 2,7100 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Chorus ADR | 21,38 | 21,38 | 20,85 | -0,62 | -2,82% | 0,50K | 20:13:00 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12,60 | 12,71 | 12,60 | -0,26 | -2,02% | 1,07K | 21:25:00 | ||
| Auckland International Airport ADR | 22,78 | 22,78 | 22,78 | 0,00 | 0,00% | 0 | 24/04 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 | ||
| A2 Milk | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 18/04 |
Noorwegen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,11 | 27,37 | 27,06 | -0,58 | -2,11% | 3,55M | 21:50:16 | ||
| Opera | 13,02 | 13,50 | 12,89 | -0,32 | -2,40% | 696,72K | 21:49:57 | ||
| Equinor | 27,0900 | 27,0900 | 27,0900 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Norsk Hydro ASA ADR | 6,370 | 6,410 | 6,310 | -0,002 | -0,02% | 361,88K | 21:33:00 | ||
| DNB Bank ASA | 18,91 | 19,15 | 18,91 | +0,09 | +0,48% | 116,89K | 21:33:00 | ||
| Orkla ASA ADR | 6,796 | 6,830 | 6,754 | +0,076 | +1,13% | 60,93K | 21:20:00 | ||
| Yara International ASA | 14,40 | 14,43 | 14,29 | -0,06 | -0,38% | 65,55K | 21:20:00 | ||
| Mowi ADR | 17,68 | 17,70 | 17,56 | +0,17 | +0,97% | 32,25K | 21:20:00 | ||
| Telenor ASA ADR | 11,50 | 11,57 | 11,39 | -0,11 | -0,96% | 54,16K | 21:30:00 | ||
| Aker Carbon | 0,70 | 0,71 | 0,62 | +0,08 | +12,76% | 15,63K | 20:28:00 | ||
| Nel ASA | 0,48 | 0,50 | 0,46 | 0,01 | 0,00% | 22,60K | 19:58:00 | ||
| Nordic Semiconductor ASA | 11,0500 | 11,3500 | 11,0500 | +0,3030 | +2,82% | 2,11K | 21:03:00 | ||
| REC Silicon ADR | 1,00 | 1,09 | 1,00 | -0,06 | -5,66% | 0,55K | 15:31:00 | ||
| TGS NOPEC ADR | 11,8 | 12,1 | 11,6 | +0,2 | +1,38% | 4,25K | 21:19:00 | ||
| Norwegian Air Shuttle ASA | 1,35 | 1,36 | 1,30 | 0,00 | 0,00% | 26,56K | 20:52:00 | ||
| Norsk Hydro | 6,28 | 6,43 | 6,28 | +0,02 | +0,32% | 4,76K | 19:37:00 | ||
| Tomra Systems ADR | 12,59 | 12,59 | 12,33 | -0,21 | -1,64% | 0,64K | 15:49:00 | ||
| Gjensidige Forsikring ADR | 16,10 | 16,18 | 15,86 | -0,50 | -3,01% | 6,53K | 21:27:00 | ||
| Mowi | 16,9000 | 16,9000 | 16,9000 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Oostenrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,36 | 23,60 | 23,36 | -0,20 | -0,85% | 21,17K | 21:33:00 | ||
| OMV AG PK | 11,59 | 11,70 | 11,59 | +0,07 | +0,58% | 1,10K | 21:15:00 | ||
| Wienerberger Baustoffindustrie | 6,950 | 7,247 | 6,950 | -0,490 | -6,59% | 0,54K | 20:12:00 | ||
| Raiffeisen Bank ADR | 4,63 | 4,63 | 4,63 | -0,08 | -1,59% | 0,53K | 20:12:00 | ||
| Andritz ADR | 11,13 | 11,13 | 11,13 | +0,15 | +1,34% | 0,26K | 19:37:00 | ||
| Erste Bank | 47,560 | 47,560 | 47,560 | 0,000 | 0,00% | 0 | 26/04 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 | ||
| Voestalpine AG PK | 5,32 | 5,32 | 5,32 | +0,06 | +1,10% | 0,19K | 20:12:00 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | -0,13 | -0,82% | 0,60K | 19:23:00 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 |
Peru
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,680 | 17,860 | 16,870 | +0,300 | +1,73% | 729,34K | 21:50:01 | ||
| Credicorp | 167,84 | 168,80 | 165,59 | +0,78 | +0,47% | 87,53K | 21:49:39 | ||
| Intercorp Financial Services | 21,90 | 22,31 | 21,74 | +0,27 | +1,25% | 105,85K | 21:50:12 | ||
| Cementos Pacasmayo ADR | 5,358 | 5,358 | 5,358 | +0,038 | +0,71% | 0,82K | 19:12:58 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,19 | 7,25 | 7,14 | +0,03 | +0,48% | 5,37K | 20:31:00 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,86 | 10,95 | 10,86 | -0,14 | -1,27% | 113,56K | 21:34:00 | ||
| EDP Energias de Portugal ADR | 38,54 | 38,72 | 38,17 | +0,51 | +1,34% | 58,69K | 21:30:00 | ||
| Jeronimo Martins SGPS SA ADR | 41,79 | 42,00 | 41,73 | +0,82 | +2,00% | 21,24K | 21:08:00 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Rusland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Singapore
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 2,0300 | 2,2300 | 1,8600 | +0,2500 | +14,04% | 8,93M | 21:50:19 | ||
| Grab Holdings | 3,505 | 3,540 | 3,470 | +0,005 | +0,14% | 11,61M | 21:50:19 | ||
| Canaan | 0,958 | 1,050 | 0,901 | +0,044 | +4,79% | 14,28M | 21:49:56 | ||
| Sea | 64,37 | 64,47 | 62,01 | +1,51 | +2,40% | 3,65M | 21:50:10 | ||
| Maxeon Solar Technologies | 1,995 | 2,378 | 1,980 | -0,095 | -4,55% | 2,85M | 21:50:15 | ||
| Genius | 0,3940 | 0,4060 | 0,3851 | +0,0020 | +0,51% | 1,57M | 21:49:39 | ||
| Flex | 29,11 | 29,16 | 28,90 | +0,14 | +0,47% | 2,26M | 21:50:17 | ||
| MoneyHero | 2,030 | 2,328 | 1,910 | -0,290 | -12,50% | 549,30K | 21:50:00 | ||
| Aslan Pharma ADR | 0,455 | 0,476 | 0,420 | +0,040 | +9,56% | 354,91K | 21:41:23 | ||
| FingerMotion | 3,780 | 3,960 | 3,624 | +0,200 | +5,59% | 485,41K | 21:50:02 | ||
| Bitdeer Tech | 6,05 | 6,29 | 5,89 | -0,30 | -4,72% | 653,65K | 21:50:03 | ||
| Society Pass | 0,121 | 0,139 | 0,121 | -0,022 | -15,10% | 1,21M | 21:50:10 | ||
| Wave Life Sciences Ltd | 4,805 | 4,930 | 4,700 | +0,145 | +3,11% | 375,39K | 21:50:10 | ||
| abrdn Asia Pacific Income | 2,530 | 2,580 | 2,510 | -0,040 | -1,56% | 1,03M | 21:49:59 | ||
| YY A | 33,37 | 33,75 | 33,11 | -0,01 | -0,03% | 231,69K | 21:50:00 | ||
| A Unt | 11,14 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 26/04 | ||
| Lion Group Holding | 0,5300 | 0,5799 | 0,5150 | -0,0590 | -10,02% | 337,16K | 21:41:39 | ||
| Ryde | 3,660 | 4,250 | 3,410 | +0,340 | +10,24% | 477,43K | 21:45:00 | ||
| BitFuFu | 3,123 | 3,350 | 3,050 | +0,033 | +1,06% | 57,99K | 21:48:06 | ||
| Guardforce AI | 3,000 | 3,279 | 2,980 | -0,020 | -0,66% | 171,08K | 21:49:19 |
Spanje
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 11,690 | 11,710 | 11,460 | +0,110 | +0,95% | 8,22M | 21:49:32 | ||
| Santander ADR | 5,025 | 5,055 | 5,000 | +0,018 | +0,35% | 3,84M | 21:49:56 | ||
| Telefonica ADR | 4,515 | 4,550 | 4,509 | +0,015 | +0,33% | 650,85K | 21:50:00 | ||
| Grifols ADR | 6,49 | 6,52 | 6,30 | +0,11 | +1,72% | 1,01M | 21:50:00 | ||
| Wallbox NV | 1,495 | 1,530 | 1,470 | +0,005 | +0,34% | 260,78K | 21:50:20 | ||
| Caixabank ADR | 1,86 | 1,92 | 1,80 | 0,01 | 0,00% | 67,65K | 21:15:00 | ||
| Inditex ADR | 23,55 | 23,64 | 23,35 | -0,24 | -0,99% | 86,81K | 21:32:00 | ||
| Amadeus IT Holding SA PK | 63,69 | 63,81 | 63,30 | -0,21 | -0,32% | 55,36K | 21:32:00 | ||
| Iberdrola SA | 50,03 | 50,09 | 49,90 | +0,33 | +0,66% | 52,65K | 21:31:00 | ||
| Enagas SA | 7,400 | 7,450 | 7,360 | +0,090 | +1,23% | 18,35K | 21:31:00 | ||
| Repsol SA | 16,00 | 16,11 | 15,84 | +0,29 | +1,85% | 42,74K | 21:31:00 | ||
| Turbo Energy ADR | 1,170 | 1,270 | 1,130 | +0,040 | +3,54% | 1,90K | 21:43:02 | ||
| Naturgy Energy ADR | 5,08 | 5,10 | 5,08 | +0,12 | +2,50% | 13,28K | 21:20:00 | ||
| Endesa ADR | 9,1 | 9,2 | 9,1 | -0,0 | -0,22% | 8,69K | 21:21:00 | ||
| Red Electrica ADR | 8,425 | 8,510 | 8,350 | +0,145 | +1,75% | 9,85K | 20:59:00 | ||
| ACS Actividades Construccion ADR | 8,09 | 8,11 | 8,07 | +0,03 | +0,41% | 8,57K | 20:47:00 | ||
| EDP Renovaveis | 13,7100 | 13,7100 | 13,7100 | +0,0000 | +0,00% | 0 | 26/04 | ||
| Bankinter ADR | 8,33 | 8,33 | 7,95 | +0,29 | +3,61% | 6,12K | 21:16:00 | ||
| Redeia Corporacion | 16,9898 | 16,9898 | 16,9898 | -0,1102 | -0,64% | 0,33K | 17:07:00 | ||
| Solaria Energia y Medio Ambiente | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 12/03 |
Taiwan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 7,775 | 7,805 | 7,680 | -0,015 | -0,19% | 3,50M | 21:49:59 | ||
| Taiwan Semiconductor | 138,29 | 138,64 | 135,91 | -0,01 | -0,01% | 8,72M | 21:50:18 | ||
| ASE Industrial ADR | 10,295 | 10,380 | 10,195 | +0,195 | +1,93% | 3,19M | 21:50:00 | ||
| Himax | 5,055 | 5,130 | 5,050 | +0,015 | +0,30% | 334,87K | 21:49:24 | ||
| Gogoro | 1,530 | 1,550 | 1,505 | -0,010 | -0,65% | 88,45K | 21:50:11 | ||
| Chunghwa Telecom | 38,14 | 38,26 | 38,05 | +0,26 | +0,69% | 80,37K | 21:46:01 | ||
| Hon Hai Precision ADR | 9,59 | 9,59 | 9,50 | +0,07 | +0,74% | 51,73K | 21:32:00 | ||
| AU Optronics | 5,564 | 5,680 | 5,480 | -0,027 | -0,47% | 68,86K | 21:28:00 | ||
| Perfect Corp | 2,315 | 2,408 | 2,160 | -0,045 | -1,91% | 34,06K | 21:50:17 | ||
| SemiLEDS | 1,570 | 1,615 | 1,569 | +0,020 | +1,29% | 10,29K | 21:46:35 | ||
| Gogoro Wnt | 0,1173 | 0,1173 | 0,0801 | 0,0000 | 0,00% | 0 | 26/04 | ||
| ChipMOS Tech | 28,65 | 28,78 | 28,57 | +0,22 | +0,79% | 6,59K | 21:17:23 | ||
| Nocera | 1,240 | 1,240 | 1,125 | +0,050 | +4,20% | 1,64K | 21:34:20 | ||
| Giga Media Ltd | 1,320 | 1,345 | 1,310 | -0,029 | -2,11% | 4,18K | 20:41:09 | ||
| Asia Pacific Wire & Cable | 1,300 | 1,350 | 1,240 | -0,010 | -0,76% | 2,62K | 21:40:38 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10,76 | 10,76 | 10,76 | +0,20 | +1,89% | 0,60K | 15:53:31 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thailand
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2,8300 | 4,4600 | 2,7400 | -0,0200 | -0,70% | 1,50M | 21:50:21 | ||
| Kasikornbank OTC | 14,24 | 14,26 | 13,58 | +0,22 | +1,57% | 2,34K | 20:52:00 | ||
| Bangkok Bank ADR | 18,8500 | 18,8500 | 18,3901 | -0,1500 | -0,79% | 3,30K | 20:52:00 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0,90K | 19:35:00 | ||
| TISCO Financial ADR | 24,18 | 24,18 | 24,18 | 0,00 | 0,00% | 0 | 26/04 | ||
| Advanced Info Service Public | 5,358 | 5,358 | 5,220 | +0,263 | +5,16% | 7,73K | 20:50:00 | ||
| Airports Thailand ADR | 17,3 | 17,3 | 17,3 | +0,4 | +2,08% | 0,30K | 20:18:00 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 |
Turkije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,048 | 6,130 | 6,030 | +0,068 | +1,13% | 215,91K | 21:47:56 | ||
| DMARKET Electronic Services Trading ADR | 1,448 | 1,455 | 1,380 | +0,048 | +3,42% | 309,14K | 21:49:51 | ||
| Marti Technologies | 1,560 | 1,690 | 1,480 | +0,060 | +4,00% | 229,12K | 21:49:54 | ||
| Turkiye Garanti Bankasi AS | 2,430 | 2,480 | 2,430 | +0,015 | +0,62% | 5,50K | 19:54:00 | ||
| Anadolu Efes ADR | 1,160 | 1,190 | 1,150 | -0,020 | -1,69% | 79,71K | 21:06:00 | ||
| Koc Holdings AS | 34,95 | 34,95 | 34,14 | +0,00 | +0,00% | 0 | 26/04 | ||
| Akbank Turk Anonim Sirketi | 3,68 | 3,77 | 3,60 | +0,07 | +1,88% | 23,74K | 21:17:00 | ||
| Tav Havalimanlari Holding AS | 27,935 | 28,220 | 27,830 | +0,105 | +0,38% | 3,75K | 17:33:00 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0,12K | 15:34:00 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Verenigd Koninkrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0080 | 0,0104 | 0,0068 | +0,0014 | +20,15% | 113,52M | 21:34:00 | ||
| Biodexa Pharmaceuticals DRC | 1,310 | 1,330 | 1,080 | +0,010 | +0,77% | 2,94M | 21:49:59 | ||
| Plandai Biotech | 0,0004 | 0,0005 | 0,0003 | 0,0000 | 0,00% | 18,39M | 20:49:00 | ||
| Barclays ADR | 10,280 | 10,376 | 10,260 | -0,140 | -1,34% | 13,12M | 21:49:51 | ||
| CNH Industrial NV | 11,71 | 11,77 | 11,38 | +0,31 | +2,67% | 7,46M | 21:49:34 | ||
| British American Tobacco ADR | 29,51 | 29,62 | 29,41 | +0,26 | +0,89% | 3,42M | 21:50:09 | ||
| Lloyds Banking ADR | 2,560 | 2,590 | 2,560 | -0,050 | -1,92% | 6,88M | 21:48:02 | ||
| BP ADR | 39,38 | 39,55 | 39,29 | -0,10 | -0,24% | 8,79M | 21:50:07 | ||
| Selina | 0,0512 | 0,0544 | 0,0486 | +0,0011 | +2,20% | 7,29M | 21:50:05 | ||
| AstraZeneca ADR | 75,41 | 76,56 | 75,38 | +0,24 | +0,31% | 3,89M | 21:49:43 | ||
| Arm | 103,24 | 103,32 | 99,05 | +1,29 | +1,27% | 3,60M | 21:50:21 | ||
| CLARIVATE | 7,08 | 7,17 | 7,05 | -0,04 | -0,56% | 1,13M | 21:49:58 | ||
| Rolls Royce Holdings plc | 5,17 | 5,18 | 5,11 | -0,07 | -1,34% | 2,12M | 21:34:00 | ||
| Unilever ADR | 51,42 | 51,61 | 51,34 | +0,18 | +0,35% | 2,87M | 21:50:03 | ||
| Vodafone Group ADR | 8,71 | 8,78 | 8,67 | +0,09 | +1,04% | 4,42M | 21:50:10 | ||
| Akanda | 0,0900 | 0,1230 | 0,0895 | -0,0130 | -12,62% | 44,28M | 21:50:17 | ||
| Roivant Sciences | 11,185 | 11,280 | 10,990 | +0,155 | +1,41% | 2,67M | 21:50:26 | ||
| Shell ADR | 72,92 | 73,30 | 72,72 | -0,35 | -0,47% | 2,21M | 21:50:06 | ||
| Rio Tinto ADR | 68,83 | 68,91 | 68,39 | +0,59 | +0,86% | 1,62M | 21:50:12 | ||
| HALEON ADR | 8,45 | 8,48 | 8,41 | 0,00 | 0,00% | 2,19M | 21:50:01 |
Verenigde Arabische Emiraten
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,750 | 4,799 | 4,680 | +0,030 | +0,64% | 137,20K | 21:48:15 | ||
| Brooge Holdings Ltd | 1,090 | 1,100 | 1,070 | -0,010 | -0,93% | 79,57K | 21:35:06 | ||
| NWTN Inc | 6,54 | 6,90 | 6,49 | -0,49 | -6,90% | 4,13K | 21:06:37 | ||
| Swvl Holdings | 10,130 | 10,940 | 9,500 | -0,740 | -6,81% | 25,21K | 21:48:06 | ||
| Anghami De | 1,140 | 1,150 | 1,100 | +0,010 | +0,89% | 28,53K | 21:39:26 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Zuid-Afrika
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 5,04 | 5,14 | 4,91 | +0,12 | +2,33% | 8,30M | 21:50:01 | ||
| Harmony Gold Mining | 9,072 | 9,230 | 8,930 | +0,103 | +1,14% | 4,33M | 21:50:12 | ||
| Gold Fields ADR | 17,820 | 18,105 | 17,600 | +0,290 | +1,65% | 1,69M | 21:50:07 | ||
| Sasol ADR | 7,14 | 7,18 | 7,10 | +0,21 | +3,03% | 420,64K | 21:49:52 | ||
| DRDGOLD ADR | 8,31 | 8,52 | 8,18 | -0,02 | -0,24% | 169,08K | 21:49:45 | ||
| Anglo American Platinum ADR | 6,189 | 6,230 | 5,910 | +0,399 | +6,89% | 146,03K | 21:24:00 | ||
| Naspers ADR | 38,77 | 38,94 | 38,50 | +0,32 | +0,85% | 36,99K | 21:29:00 | ||
| Impala Platinum Holdings Ltd PK | 4,885 | 4,920 | 4,750 | +0,265 | +5,74% | 162,37K | 21:33:00 | ||
| Vodacom Group Ltd PK | 4,96 | 5,01 | 4,79 | +0,16 | +3,34% | 21,04K | 21:28:00 | ||
| Life Healthcare Group Holdings | 2,24 | 2,26 | 2,21 | +0,09 | +4,38% | 19,70K | 21:26:00 | ||
| Standard Bank Group Ltd PK | 9,46 | 9,48 | 9,34 | +0,16 | +1,68% | 16,70K | 21:20:00 | ||
| MTN Group Ltd PK | 4,83 | 4,84 | 4,80 | +0,25 | +5,34% | 53,38K | 21:28:00 | ||
| Sanlam Ltd PK | 7,230 | 7,300 | 7,193 | +0,040 | +0,56% | 9,60K | 21:33:00 | ||
| Nedbank Group Ltd | 12,054 | 12,500 | 12,054 | +0,209 | +1,76% | 2,02K | 19:38:00 | ||
| MultiChoice ADR | 6,3300 | 6,3300 | 6,2880 | +0,0000 | +0,00% | 0 | 26/04 | ||
| Shoprite ADR | 13,48 | 13,48 | 13,31 | +0,13 | +0,97% | 2,19K | 20:43:00 | ||
| Bidvest Group Ltd PK | 26,16 | 26,18 | 26,16 | +0,79 | +3,13% | 0,68K | 17:59:00 | ||
| Woolworths Holdings Ltd PK | 3,07 | 3,07 | 3,07 | +0,00 | +0,00% | 0 | 26/04 | ||
| Absa ADR | 15,18 | 15,60 | 15,18 | +0,59 | +4,07% | 1,22K | 21:24:00 | ||
| Lesaka Tech | 4,270 | 4,365 | 4,200 | +0,070 | +1,67% | 27,33K | 21:44:45 |
Zuid-Korea
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,62 | 12,69 | 12,60 | +0,03 | +0,24% | 269,71K | 21:49:56 | ||
| SK Telecom ADR | 20,64 | 20,66 | 20,56 | +0,03 | +0,12% | 137,60K | 21:50:10 | ||
| KB Financial | 54,77 | 55,30 | 54,77 | +0,11 | +0,20% | 178,24K | 21:49:55 | ||
| Hanryu Holdings | 0,4432 | 0,4706 | 0,4281 | -0,0048 | -1,07% | 104,98K | 21:32:02 | ||
| MagnaChip | 5,020 | 5,075 | 4,960 | +0,020 | +0,40% | 170,87K | 21:49:25 | ||
| Shinhan | 34,14 | 34,30 | 33,99 | -0,02 | -0,06% | 77,66K | 21:49:59 | ||
| LG Display | 4,060 | 4,060 | 3,960 | +0,110 | +2,78% | 197,39K | 21:50:12 | ||
| POSCO | 73,76 | 74,19 | 73,50 | +2,16 | +3,02% | 109,03K | 21:50:00 | ||
| Woori Financial | 31,21 | 31,25 | 30,83 | +0,16 | +0,52% | 39,95K | 21:46:13 | ||
| Kepco ADR | 7,80 | 7,88 | 7,77 | +0,09 | +1,17% | 33,04K | 21:37:58 | ||
| Gravity Co | 66,15 | 67,02 | 66,15 | -0,46 | -0,69% | 19,54K | 21:34:38 | ||
| Doubledown | 10,52 | 11,34 | 10,50 | -0,59 | -5,31% | 15,52K | 21:37:22 | ||
| Hyundai Motor DRC | 56,95 | 57,86 | 56,86 | +1,57 | +2,84% | 0,85K | 19:48:00 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Zweden
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,13 | 5,16 | 5,09 | -0,05 | -0,87% | 13,42M | 21:50:18 | ||
| Oatly Group AB | 1,0000 | 1,0300 | 0,9903 | +0,0050 | +0,50% | 1,83M | 21:50:24 | ||
| Polestar Automotive Holding A | 1,225 | 1,265 | 1,200 | +0,045 | +3,81% | 3,11M | 21:50:25 | ||
| Autoliv | 120,97 | 122,65 | 120,94 | -1,32 | -1,08% | 542,97K | 21:50:03 | ||
| Atlas Copco AB | 17,90 | 18,00 | 17,77 | +0,23 | +1,30% | 355,76K | 21:30:00 | ||
| Assa Abloy AB | 13,63 | 13,69 | 13,60 | 0,00 | 0,00% | 158,62K | 21:26:00 | ||
| Svenska Handelsbanken PK | 4,32 | 4,37 | 4,30 | -0,05 | -1,14% | 326,69K | 21:30:00 | ||
| Olink Holding AB | 23,33 | 23,58 | 23,07 | +0,49 | +2,14% | 493,00K | 21:50:25 | ||
| Sandvik AB ADR | 20,54 | 20,73 | 20,46 | -0,14 | -0,68% | 70,15K | 21:30:00 | ||
| Neonode | 2,190 | 2,380 | 1,970 | +0,220 | +11,17% | 144,56K | 21:48:43 | ||
| Hexagon ADR | 10,87 | 11,02 | 10,85 | +0,02 | +0,18% | 151,73K | 21:26:00 | ||
| Volvo ADR | 25,96 | 26,06 | 25,93 | +0,22 | +0,86% | 32,25K | 21:20:00 | ||
| Elekta ADR | 7,17 | 7,18 | 7,09 | +0,32 | +4,60% | 23,66K | 21:15:00 | ||
| H&M ADR | 3,24 | 3,24 | 3,22 | -0,01 | -0,15% | 46,42K | 21:19:00 | ||
| Embracer Group | 2,50 | 2,50 | 2,43 | 0,00 | 0,00% | 1,42K | 19:02:00 | ||
| Atlas Copco ADR | 15,28 | 15,52 | 15,20 | +0,04 | +0,25% | 19,17K | 21:05:00 | ||
| Evolution Gaming Group AB | 112,18 | 112,86 | 111,51 | -1,14 | -1,01% | 38,54K | 21:34:00 | ||
| Swedbank AB | 19,31 | 19,37 | 19,24 | +0,20 | +1,05% | 14,74K | 20:58:00 | ||
| Telia ADR | 4,66 | 4,70 | 4,65 | +0,02 | +0,36% | 18,21K | 21:16:00 | ||
| Husqvarna AB | 16,50 | 16,55 | 16,32 | +0,53 | +3,32% | 13,37K | 21:03:00 |
Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,839 | 5,995 | 5,790 | -0,031 | -0,53% | 16,30M | 21:50:01 | ||
| Amcor PLC | 9,03 | 9,17 | 8,99 | +0,06 | +0,61% | 5,93M | 21:50:12 | ||
| STMicroelectronics ADR | 40,95 | 41,18 | 40,67 | -0,38 | -0,91% | 2,18M | 21:49:58 | ||
| Roche Holding ADR | 30,34 | 30,48 | 30,27 | +0,09 | +0,31% | 1,69M | 21:34:00 | ||
| TE Connectivity | 142,07 | 142,65 | 141,42 | +1,87 | +1,33% | 1,13M | 21:50:16 | ||
| On Holding | 32,43 | 33,47 | 32,23 | -0,36 | -1,10% | 2,22M | 21:50:00 | ||
| UBS Group | 27,34 | 27,59 | 27,29 | -0,04 | -0,13% | 1,85M | 21:50:17 | ||
| Chubb | 248,77 | 248,87 | 245,51 | +3,32 | +1,35% | 1,16M | 21:50:16 | ||
| Novartis ADR | 97,09 | 97,91 | 96,86 | -0,35 | -0,36% | 1,78M | 21:50:07 | ||
| Crispr Therapeutics | 54,67 | 55,62 | 54,00 | +0,76 | +1,41% | 1,24M | 21:49:54 | ||
| Garrett Motion | 9,665 | 9,930 | 9,580 | -0,165 | -1,68% | 1,38M | 21:50:15 | ||
| Alcon | 78,61 | 79,52 | 78,59 | -0,16 | -0,20% | 467,92K | 21:50:15 | ||
| Nestle ADR | 101,46 | 101,54 | 101,01 | +0,12 | +0,12% | 567,23K | 21:34:00 | ||
| Glencore ADR | 11,850 | 11,900 | 11,730 | +0,150 | +1,28% | 622,56K | 21:32:00 | ||
| Garmin | 144,56 | 144,92 | 143,45 | +1,11 | +0,77% | 366,94K | 21:50:07 | ||
| Logitech | 79,44 | 80,28 | 78,02 | +0,18 | +0,23% | 1,07M | 21:50:14 | ||
| NLS Pharmaceutics AG | 0,140 | 0,146 | 0,137 | +0,003 | +2,49% | 139,04K | 21:48:34 | ||
| Adc Thera | 4,500 | 4,730 | 4,300 | +0,160 | +3,69% | 212,74K | 21:49:59 | ||
| Sealsq | 1,210 | 1,290 | 1,180 | -0,020 | -1,63% | 245,56K | 21:48:47 | ||
| Compagnie Financiere Richemont | 14,150 | 14,230 | 14,116 | -0,046 | -0,32% | 359,89K | 21:34:00 |