Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
9,760 | 9,901 | 9,760 | -0,540 | -5,24% | 4,44M | ||
3,950 | 3,990 | 3,945 | -0,190 | -4,59% | 1,13M | ||
32,82 | 33,14 | 32,82 | -1,02 | -3,01% | 1,11M | ||
12,020 | 12,128 | 12,010 | -0,250 | -2,04% | 1,04M | ||
83,39 | 84,39 | 83,31 | -0,09 | -0,11% | 1,03M | ||
5,900 | 5,970 | 5,890 | +0,110 | +1,90% | 957,03K | ||
24,70 | 24,90 | 24,65 | -0,75 | -2,95% | 424,92K | ||
215,63 | 217,04 | 215,60 | -3,92 | -1,79% | 294,5K | ||
9,68 | 9,73 | 9,42 | -0,12 | -1,22% | 240,8K | ||
10,95 | 11,03 | 10,90 | -0,18 | -1,62% | 79,95K | ||
11,790 | 11,980 | 11,790 | -0,160 | -1,34% | 64,11K | ||
83,3900 | 84,1400 | 83,3900 | -0,6660 | -0,79% | 53,99K | ||
11,54 | 11,73 | 11,50 | +0,15 | +1,32% | 42,84K | ||
22,01 | 22,71 | 21,99 | -0,29 | -1,30% | 30,62K | ||
61,782 | 61,782 | 59,090 | +3,678 | +6,33% | 26,1K | ||
13,16 | 13,24 | 13,16 | -0,34 | -2,55% | 22,63K | ||
27,85 | 28,22 | 27,85 | -0,62 | -2,18% | 20,59K | ||
39,42 | 39,42 | 39,23 | +0,37 | +0,94% | 19,19K | ||
0,975 | 1,024 | 0,968 | -0,055 | -5,34% | 19,05K | ||
16,15 | 16,50 | 16,00 | +0,86 | +5,62% | 17,05K | ||
8,4750 | 8,5600 | 8,2700 | -0,2079 | -2,39% | 14,85K | ||
30,720 | 31,000 | 30,580 | +0,682 | +2,27% | 12,69K | ||
21,10 | 21,18 | 21,08 | -0,36 | -1,68% | 11,97K | ||
21,620 | 21,708 | 21,600 | -0,280 | -1,28% | 8,71K | ||
108,41 | 109,24 | 107,83 | +0,59 | +0,55% | 7,78K | ||
0,06800 | 0,06800 | 0,05100 | +0,00630 | +10,21% | 5,87K | ||
464,21 | 474,23 | 462,00 | +9,64 | +2,12% | 2,62K | ||
3,87 | 3,90 | 3,87 | +0,03 | +0,78% | 2,33K | ||
1.012,50 | 1.047,02 | 1.003,00 | -1,16 | -0,11% | 2,04K | ||
31,43 | 31,81 | 31,13 | +1,43 | +4,77% | 1,79K | ||
518,14 | 533,74 | 513,05 | -1,36 | -0,26% | 1,28K | ||
233,99 | 239,71 | 232,50 | +3,79 | +1,65% | 1,09K | ||
55,130 | 55,350 | 55,000 | +1,090 | +2,02% | 803 | ||
21,2900 | 21,2900 | 21,2900 | -0,0050 | -0,02% | 318 | ||
7,10 | 7,10 | 7,10 | -0,02 | -0,28% | 268 | ||
32,2000 | 32,2000 | 32,2000 | +0,4500 | +1,42% | 190 | ||
77,07 | 77,07 | 73,20 | +3,51 | +4,77% | 30 | ||
116,00 | 116,00 | 115,30 | 0,00 | 0,00% | 0 | ||
0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | ||
6,0688 | 6,0688 | 6,0688 | 0,0000 | 0,00% | 0 | ||
3,6800 | 3,6800 | 3,6800 | 0,0000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 0 | ||
46,8610 | 46,8610 | 46,8610 | 0,0000 | 0,00% | 0 | ||
11,7200 | 11,7200 | 11,7200 | 0,0000 | 0,00% | 0 | ||
12,8800 | 13,3400 | 12,8800 | 0,0000 | 0,00% | 0 | ||
98,5100 | 99,0900 | 98,5100 | 0,0000 | 0,00% | 0 | ||
26,640 | 26,640 | 26,640 | 0,000 | 0,00% | 0 | ||
27,4896 | 27,4896 | 27,4896 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |