Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | 0,00% | 0,01% | 0,30% | 0,84% | 4,41% | 13,63% | 33,18% | |
| Zilver | 0,00% | 0,02% | 0,23% | 0,73% | 9,95% | 14,87% | 6,67% | |
| Koper | 0,00% | -0,04% | 2,13% | 3,96% | 16,45% | 20,04% | 4,55% | |
| Platina | 0,00% | -0,15% | 4,00% | 3,32% | 3,89% | -4,98% | -20,66% | |
| Brent-olie | 0,03% | -0,06% | -1,38% | -0,01% | -0,56% | 12,92% | 29,35% | |
| Ruwe olie WTI | 0,02% | -0,10% | -1,68% | -0,49% | -0,88% | 15,06% | 29,66% | |
| Aardgas | 0,10% | 0,00% | 4,94% | 12,67% | 14,46% | -19,73% | -31,15% | |
| Stookolie | 0,05% | -0,18% | -0,68% | -0,96% | -2,77% | -0,39% | 32,38% | |
| VS Koffie C | 0,00% | 0,00% | 1,58% | -1,77% | 20,49% | 20,84% | 60,87% | |
| VS Maïs | 0,00% | 0,11% | -0,14% | -0,08% | 1,61% | -4,64% | -39,27% | |
| VS Tarwe | -0,05% | 0,10% | -2,07% | 3,51% | 8,30% | -3,17% | -18,10% | |
| Londen Suiker | 0,00% | 0,00% | 1,70% | 0,51% | -12,14% | -3,84% | 27,85% | |
| VS Katoen Nr.2 | -0,04% | -0,27% | 0,67% | -1,19% | -10,88% | 0,54% | -6,85% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jul 2024 | 87,04 | 88,21 | 88,22 | 86,96 | -1,17 | -1,33% | 20:18:06 | ||
| Ruwe olie WTI | Jun 2024 | 82,50 | 83,85 | 83,91 | 82,41 | -1,35 | -1,61% | 20:18:06 | ||
| Aardgas | Jun 2024 | 2,019 | 1,923 | 2,038 | 1,917 | +0,096 | +4,99% | 20:18:02 | ||
| Stookolie | Jun 2024 | 2,5429 | 2,5607 | 2,5826 | 2,5412 | -0,0178 | -0,70% | 20:18:21 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.354,40 | 2.347,20 | 2.358,40 | 2.331,70 | +7,20 | +0,31% | 20:18:11 | ||
| Zilver | Jul 2024 | 27,602 | 27,535 | 27,733 | 27,240 | +0,067 | +0,24% | 20:18:09 | ||
| Koper | Jul 2024 | 4,6738 | 4,5740 | 4,6813 | 4,5663 | +0,0998 | +2,18% | 20:18:21 | ||
| Platina | Jul 2024 | 958,65 | 922,10 | 965,60 | 922,70 | +36,55 | +3,96% | 20:18:16 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 227,55 | 224,00 | 228,82 | 223,13 | +3,55 | +1,58% | 19:30:03 | ||
| VS Maïs | Jul 2024 | 449,10 | 450,00 | 451,25 | 445,60 | -0,90 | -0,20% | 20:18:12 | ||
| VS Tarwe | Jul 2024 | 608,12 | 621,00 | 623,10 | 602,60 | -12,88 | -2,07% | 20:18:05 | ||
| Londen Suiker | Aug 2024 | 573,30 | 563,70 | 574,00 | 561,10 | +9,60 | +1,70% | 18:59:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,38 | 80,90 | 82,50 | 81,10 | +0,48 | +0,59% | 20:18:01 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296,84 | 296,84 | 296,84 | 0,00 | 0,00% | 26/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.032,89 | 1.036,64 | 1.027,73 | +2,36 | +0,23% | 20:17:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |