Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten

Wereldwijde indices

 
Tref een breed scala aan wereldwijde indices aan. U kunt een filter gebruiken voor grote, aanvullende of andere indices en voor primaire sectoren. Klik op de links om naar de individuele index pagina's te gaan. Gebruik de tabbladen voor gegevens over prijs, resultaten over verschillende tijdsperioden, en technische analyse samenvattingen.
Wereldwijd Amerika Europa Midden-Oosten Azië/Pacific Afrika

Vind indices en sectoren

Zoeken
PrijsPrestatiesTechnisch
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1003.577,663.587,443.516,88+60,57+1,72%26/04 
 STOXX 600508,34510,28508,34+0,36+0,07%18:00:17 
 FTSE Global 1003.502,513.516,683.499,89-0,19-0,01%21:01:00 
 MSCI AC World Equity763,97766,37762,44+1,58+0,21%21:17:00 
 TR UK 50126,03126,11125,07+0,96+0,77%26/04 
 MSCI Israel208,36209,32208,10+2,49+1,21%21:17:00 
 MSCI Brazil1.600,201.605,311.593,91+8,66+0,54%21:17:00 
 MSCI France224,86226,67224,86-0,65-0,29%18:02:00 
 MSCI Hong Kong10.214,3010.433,4410.030,01+179,05+1,78%21:17:00 
 MSCI Belgium77,7177,9677,38+0,18+0,23%18:02:00 
 MSCI Finland123,10123,45122,74+0,53+0,43%18:00:00 
 MSCI Italy89,0389,3788,76+0,12+0,13%18:06:00 
 MSCI Sweden19.904,8019.949,9519.833,63+97,84+0,49%18:00:00 
 MSCI Singapore1.420,471.420,981.410,49+2,95+0,21%21:17:00 
 MSCI Netherlands265,48268,18265,38-0,67-0,25%21:17:00 
 MSCI Switzerland1.454,761.461,741.454,76-1,43-0,10%18:00:00 
 MSCI Chile1.048,501.052,341.022,34+32,01+3,15%21:17:00 
 MSCI Canada2.801,012.817,652.798,09-6,04-0,22%21:17:00 
 MSCI Germany170,46171,45170,36-0,31-0,18%18:00:00 
 MSCI Ireland69,7070,5769,70-0,13-0,19%18:03:00 
 MSCI Norway3.508,553.511,063.486,80-8,08-0,23%17:02:00 
 MSCI Denmark22.833,7723.031,9422.754,21-18,52-0,08%17:30:00 
 MSCI New Zealand160,03160,03158,47+1,80+1,14%07:45:00 
 MSCI Portugal48,1348,3647,95+0,52+1,09%18:02:00 
 MSCI Spain137,97139,80137,42-0,86-0,62%17:40:00 
 MSCI United Kingdom2.337,612.349,842.335,59+2,18+0,09%18:00:00 
 MSCI Colombia443,89444,79434,81+16,66+3,90%21:17:00 
 MSCI Czech Republic312,46312,82310,06+2,59+0,84%17:40:00 
 MSCI Greece5,6305,6605,590-0,030-0,53%17:01:00 
 MSCI Egypt5.020,675.021,504.772,74+12,95+0,26%15:03:00 
 MSCI Hungary2.701,322.706,352.661,15+40,48+1,52%17:30:00 
 MSCI India2.700,372.701,642.680,61+22,39+0,84%14:03:00 
 MSCI Indonesia7.212,187.229,217.052,04+113,38+1,60%11:45:00 
 MSCI Korea846,09846,32840,28+6,80+0,81%09:01:00 
 MSCI Malaysia494,52494,65492,17+2,36+0,48%11:30:00 
 MSCI Mexico6.928,636.951,876.898,51+44,18+0,64%21:17:00 
 MSCI Peru1.996,792.010,671.962,71+26,30+1,33%21:17:00 
 MSCI Philippines1.187,991.188,611.159,04+28,56+2,46%09:31:00 
 MSCI Poland1.622,311.624,301.591,26+15,86+0,99%18:00:00 
 MSCI South Africa1.526,371.526,611.499,69+26,97+1,80%17:30:00 
 MSCI Thailand456,53457,73453,87+0,34+0,07%12:29:00 
 MSCI Turkey10.900.99510.900.99510.705.865+236.352+2,22%17:30:00 
 MSCI Argentina5.681,475.735,375.580,13+79,80+1,42%21:16:00 
 MSCI Jordan113,43113,63113,15+0,26+0,23%13:00:00 
 MSCI Morocco317,97319,47317,02+0,39+0,12%17:10:00 
 MSCI Oman757,63764,68755,52+5,44+0,72%13:15:00 
 MSCI Pakistan260,85267,60260,46-5,64-2,12%14:15:00 
 MSCI Qatar691,19692,63687,19+6,34+0,93%14:00:00 
 MSCI Sri Lanka535,63536,75528,06+8,42+1,60%11:31:00 
 MSCI United Arab Emirates375,19377,25372,82+1,84+0,49%16:00:00 
 MSCI EU166,06166,98166,05-0,23-0,14%21:16:00 
 MSCI Europe2.081,142.089,422.077,26+7,84+0,38%21:17:00 
 MSCI World3.339,033.350,773.334,46+3,95+0,12%21:17:00 
 FTSE Europe7.300,637.316,807.276,75+26,23+0,36%17:58:00 
 DJ Turkey Titans 20 EUR487,74490,86472,19+14,54+3,07%26/04 
 MSCI Australia USD5.317,285.346,615.277,22+53,69+1,02%17:05:00 
 MSCI Brazil Net USD574,24576,08571,53+3,69+0,65%21:17:00 
 MSCI Canada Net USD7.953,128.006,097.941,88-5,88-0,07%21:17:00 
 MSCI Chile Net USD291,52292,58284,24+8,90+3,15%21:17:00 
 MSCI China Net USD445,11451,15443,17+1,27+0,29%21:16:00 
 MSCI Germany Net EUR291,05292,74290,87-0,43-0,15%18:00:00 
 MSCI Spain Net EUR275,24278,89274,16-0,46-0,17%17:40:00 
 MSCI France Net EUR380,75383,82380,75-1,11-0,29%18:02:00 
 MSCI Indonesia Net USD1.675,591.679,211.642,93+21,77+1,32%17:05:00 
 MSCI India Net USD1.216,961.217,451.208,65+8,24+0,68%17:05:00 
 MSCI Italy Net EUR185,20185,92184,64+0,24+0,13%18:06:00 
 MSCI Japan Net JPY3.591,553.603,343.550,55+0,00+0,00%26/04 
 MSCI Japan Net USD8.220,748.310,038.213,350,000,00%26/04 
 MSCI Korea Net USD865,60865,79857,88+6,37+0,74%17:05:00 
 MSCI Mexico Net USD781,01783,59777,58+5,10+0,66%21:17:00 
 MSCI Malaysia Net USD344,40344,40342,13+1,65+0,48%17:05:00 
 MSCI Netherlands Net EUR471,52476,31471,34-0,75-0,16%21:17:00 
 MSCI Turkey Net EUR217,33217,42213,23+4,48+2,10%17:30:00 
 MSCI US Net EUR617,16621,58616,33-2,41-0,39%21:17:00 
 MSCI US Net USD14.438,2114.508,1114.416,63-4,95-0,03%21:17:00 
 MSCI South Africa NR USD506,99506,99494,22+13,53+2,74%17:30:00 
 MSCI Australia AUD1.524,451.527,221.516,71+8,00+0,53%08:32:00 
 DJ Austria329,40329,90327,30+1,42+0,43%17:30:00 
 DJ Austria USD275,07275,36273,23+2,24+0,82%17:30:00 
 DJ Australia USD454,92457,19449,90+5,67+1,26%17:30:00 
 DJ Belgium473,40474,59470,52+1,91+0,41%19:24:00 
 DJ Belgium USD395,23395,94392,98+2,81+0,72%19:24:00 
 DJ Brazil10.627.68210.627.68210.627.682+114.769+1,09%26/04 
 DJ Canada735,18739,55734,35-1,33-0,18%21:17:00 
 DJ Canada USD621,44625,51620,56-0,31-0,05%21:17:00 
 DJ Switzerland733,21736,55733,00-0,48-0,07%21:17:00 
 DJ Chile805,37806,33787,29+17,62+2,24%21:17:00 
 DJ Chile USD320,59321,33310,98+8,64+2,77%21:17:00 
 DJ Germany448,82451,25448,40-0,58-0,13%21:17:00 
 DJ Germany USD373,51375,43372,27+0,85+0,23%21:17:00 
 DJ Australia527,20527,86522,30+4,06+0,78%17:30:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.992,183.014,692.979,25+1,13+0,04%21:17:00 
 DJ Denmark USD2.544,202.562,482.533,65+9,54+0,38%21:17:00 
 DJ Europe402,26403,63401,24+1,82+0,45%21:17:00 
 The Europe Dow EUR2.073,152.085,332.072,46-1,97-0,09%19:24:00 
 DJ Spain Titans 30 EUR655,70661,38652,99-1,31-0,20%19:24:00 
 DJ Spain425,31430,15423,58-1,89-0,44%21:17:00 
 DJ Spain USD266,88269,83265,45-0,23-0,09%21:17:00 
 DJ Finland1.370,361.372,701.359,28+8,28+0,61%19:24:00 
 DJ Finland USD1.022,701.024,911.015,37+9,31+0,92%19:24:00 
 DJ France Titans 30 EUR547,62552,20547,52-1,88-0,34%19:24:00 
 DJ France550,04554,32549,94-1,33-0,24%21:17:00 
 DJ France USD465,42468,95465,06+0,53+0,11%21:17:00 
 DJ UK357,77359,58355,97+0,68+0,19%21:17:00 
 DJ UK USD240,28240,92238,75+2,25+0,95%21:17:00 
 The Global Dow USD4.587,034.598,014.569,03+14,75+0,32%21:17:00 
 The Global Dow EUR4.029,804.041,534.015,87-1,34-0,03%21:17:00 
 DJ Greece60,2060,3959,85-0,19-0,32%21:17:00 
 DJ Greece USD37,0937,2536,86+0,01+0,02%21:17:00 
 DJ Hong Kong370,74378,17364,39+6,23+1,71%21:17:00 
 DJ Indonesia1.331,601.332,051.299,92+25,37+1,94%19:24:00 
 DJ Indonesia USD163,19163,24159,75+2,67+1,66%19:24:00 
 DJ Ireland828,97833,62827,14+0,13+0,02%21:17:00 
 DJ Ireland USD676,07679,64674,22+2,50+0,37%21:17:00 
 DJ Italy Titans 303.630,333.646,153.615,57+2,91+0,08%19:24:00 
 DJ Italy261,34262,27260,43+0,37+0,14%21:17:00 
 DJ Italy USD179,25179,86178,31+0,89+0,50%21:17:00 
 DJ Japan178,55179,63177,610,000,00%19:24:00 
 DJ Japan USD142,21144,19139,22+0,54+0,38%19:24:00 
 DJ South Korea657,60658,52651,16+6,47+0,99%21:17:00 
 DJ Mexico3.823,423.844,863.807,71-5,38-0,14%21:17:00 
 DJ Mexico USD688,36690,48680,96+4,77+0,70%21:17:00 
 DJ Malaysia309,35309,35307,20+2,05+0,67%19:24:00 
 DJ Malaysia USD176,56176,56175,08+1,17+0,67%19:24:00 
 DJ Netherlands964,08974,02963,04-1,31-0,14%21:17:00 
 DJ Norway634,36636,06630,40-0,96-0,15%21:17:00 
 DJ Norway USD345,09346,22342,72+0,62+0,18%21:17:00 
 DJ Philippines694,33694,82679,69+13,75+2,02%19:24:00 
 DJ Portugal151,52152,07149,60+1,62+1,08%19:24:00 
 DJ Portugal USD109,76110,21108,47+1,50+1,38%19:24:00 
 DJ Sweden Titans 301.962,571.967,201.949,34+8,78+0,45%19:24:00 
 DJ Sweden1.549,471.551,661.540,71+7,31+0,47%21:17:00 
 DJ Sweden USD836,00838,82831,83+5,16+0,62%21:17:00 
 DJ Singapore299,34299,43297,37+0,66+0,22%21:17:00 
 DJ Singapore USD356,84357,11353,54+1,51+0,42%21:17:00 
 DJ Turkey Titans 20 TRY9.909,709.925,029.713,88+199,23+2,05%19:24:00 
 DJ Taiwan498,26498,64488,72+9,19+1,88%21:17:00 
 DJ Taiwan USD394,73395,03386,54+7,42+1,92%21:17:00 
 DJ Global576,88578,70575,35+1,48+0,26%21:17:00 
 DJ Hong Kong Titans 307.072,617.212,747.015,31+57,30+0,82%19:24:00 
 DJ South Africa1.993,471.994,661.960,44+31,77+1,62%19:24:00 
 DJ South Africa USD293,16293,21285,61+7,31+2,56%19:24:00 
 BNY Mellon International 100 ADR1.359,921.362,281.355,26+8,46+0,63%26/04 
 NQ Global2.265,072.272,442.260,83+5,51+0,24%21:17:00 
 FTSE China 50 USD11.922,5512.105,6511.835,86+34,84+0,29%17:58:00 
 FTSE4Good Europe 505.182,945.216,475.182,94-13,53-0,26%17:45:00 
 FTSE4Good Global 10013.025,6013.087,3013.025,60-35,81-0,27%21:02:00 
 FTSE All World503,55504,72502,11+1,47+0,29%21:02:00 
 FTSE Asia Pacific343,47345,12341,53+1,49+0,44%26/04 
 FTSE Japan103,93104,84103,570,000,00%26/04 
 FTSE World923,67925,97921,26+2,47+0,27%21:02:00 
 FTSE China 5011.965,3611.965,3611.965,36+32,53+0,27%18:06:00 
 STOXX 600507,98508,92503,53+5,60+1,11%26/04 
 
Inschrijven via Google
of
Registreren met e-mail