Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,76 | +0,63% | 403,38K | 16:55:42 | ||
iShares MSCI World Communication Services Sector E | WCMS | 5,26 | -1,02% | 258,77K | 17:35:00 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,16 | -0,13% | 232,25K | 17:35:07 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,13 | +0,87% | 214,43K | 17:35:28 | ||
iShares MSCI Europe UCITS Dist | IMEU | 31,94 | +0,09% | 189,72K | 17:35:14 | ||
iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,06 | 0,12% | 179,30K | 16:18:37 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 7,18 | +0,33% | 169,12K | 17:27:57 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,11 | +1,03% | 160,45K | 17:35:15 | ||
iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,40 | -0,32% | 146,37K | 17:35:04 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,20 | 0,07% | 138,51K | 17:35:05 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9,82 | +0,81% | 116,79K | 17:17:17 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 11,52 | -0,08% | 112,84K | 17:28:50 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,57 | -0,68% | 110,54K | 17:35:11 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,19 | +0,57% | 97,11K | 17:23:17 | ||
iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,02 | +0,33% | 89,77K | 16:52:26 | ||
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,53 | -0,14% | 87,76K | 17:35:26 | ||
iShares MSCI Japan UCITS Dist | IJPN | 15,93 | +0,47% | 83,82K | 16:53:31 | ||
iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,50 | +1,11% | 74,68K | 17:00:37 | ||
iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,62 | +0,90% | 70,00K | 17:35:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,38 | -0,09% | 68,30K | 17:35:06 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,52 | +0,81% | 67,59K | 17:35:17 | ||
iShares Core MSCI World UCITS | IWDA | 89,815 | +0,03% | 66,26K | 17:35:13 | ||
iShares Copper Miners UCITS | COPM | 6,28 | +3,01% | 66,20K | 17:05:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | -1,25% | 65,45K | 17:25:01 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 117,06 | +0,12% | 64,97K | 17:35:11 | ||
iShares MSCI World UCITS Dist | IWRD | 66,64 | +0,09% | 60,70K | 17:29:46 | ||
Vanguard FTSE Developed Europe | VEUR | 39,56 | 0,00% | 57,39K | 17:35:12 | ||
WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,85 | +0,96% | 54,67K | 16:04:23 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,62 | -0,15% | 53,04K | 17:28:47 | ||
iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 7,98 | +0,52% | 50,83K | 17:09:47 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,18 | +0,22% | 44,24K | 17:35:14 | ||
iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,82 | +0,14% | 40,42K | 17:35:25 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,34 | +0,52% | 36,47K | 17:35:21 | ||
iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,58 | -0,36% | 36,30K | 17:24:00 | ||
iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5,36 | +0,34% | 36,12K | 17:35:18 | ||
iShares MSCI World Information Technology Sector U | WITS | 12,00 | -0,23% | 34,19K | 16:48:14 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,74 | +0,76% | 32,58K | 17:35:23 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30,75 | +0,69% | 31,12K | 17:35:04 | ||
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,37 | +0,26% | 28,79K | 16:32:06 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 89,26 | +0,40% | 28,34K | 17:35:02 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,73 | -0,44% | 27,50K | 17:29:53 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,69 | +0,24% | 24,77K | 17:35:01 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38,70 | +0,60% | 24,36K | 17:35:19 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,21 | -0,01% | 24,22K | 17:28:01 | ||
iShares EURO Dividend UCITS | IDVY | 18,23 | +0,50% | 23,96K | 17:35:00 | ||
KraneShares CSI China Internet | KWEB | 19,55 | -0,17% | 23,76K | 17:07:00 | ||
iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,11 | -0,07% | 22,97K | 16:52:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,47 | -0,12% | 21,34K | 17:35:21 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5,78 | +0,24% | 21,29K | 17:35:00 | ||
WisdomTree Physical Silver | PHAG | 23,30 | -0,39% | 21,13K | 17:15:19 | ||
Leverage Shares 3x Tesla | 3TSL | 16,5300 | +35,46% | 19,91K | 17:35:23 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,35 | +0,82% | 18,66K | 17:06:56 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11,93 | +0,09% | 18,11K | 17:35:02 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 44,38 | -0,15% | 17,83K | 17:35:07 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7,08 | +0,64% | 17,66K | 14:32:21 | ||
SPDR MSCI World UCITS | SPPW | 32,75 | 0,00% | 17,52K | 17:35:15 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,16 | +0,03% | 16,70K | 16:54:57 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,68 | +0,29% | 16,23K | 17:35:24 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31,91 | +0,30% | 16,10K | 17:35:08 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,61 | +0,43% | 15,66K | 17:00:07 | ||
iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4,89 | +1,22% | 15,00K | 17:15:06 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 49,68 | +0,54% | 14,82K | 17:35:18 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68,81 | +0,85% | 14,81K | 16:42:31 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 51,09 | -0,43% | 14,75K | 17:35:17 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 60,22 | -0,66% | 14,57K | 17:23:49 | ||
iShares MSCI Europe UCITS Acc | IMEA | 77,38 | +0,08% | 14,33K | 17:35:19 | ||
iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,32 | 0,03% | 13,78K | 15:40:02 | ||
iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,59 | 0,00% | 13,60K | 17:35:20 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 46,24 | +0,74% | 13,29K | 16:45:06 | ||
iShares European Property Yield UCITS | IPRP | 28,23 | +1,20% | 12,89K | 17:35:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,33 | +0,35% | 12,49K | 17:27:57 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,07 | +0,74% | 12,38K | 10:51:10 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 31,04 | +0,10% | 12,34K | 17:35:12 | ||
iShares AEX | IAEX | 88,28 | +0,02% | 11,91K | 17:35:26 | ||
21Shares Chainlink | LINK | 14,80 | -5,32% | 11,79K | 15:38:40 | ||
iShares Listed Private Equity UCITS | IPRV | 29,90 | +0,44% | 11,76K | 17:25:24 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5,99 | +0,69% | 11,64K | 17:35:05 | ||
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,55 | +0,17% | 11,61K | 17:35:15 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,95 | +0,60% | 11,48K | 16:47:31 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.278,30 | +0,27% | 10,95K | 17:35:04 | ||
iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,46 | +0,35% | 10,91K | 16:39:07 | ||
UBS MSCI Hong Kong UCITS | HKDE | 12,09 | +1,77% | 10,87K | 15:31:41 | ||
UBS MSCI Emerging Markets | UB32 | 96,44 | +0,05% | 10,53K | 17:35:28 | ||
iShares MSCI ACWI UCITS | ISACI | 74,66 | +0,07% | 10,45K | 17:35:06 | ||
WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,81 | +1,07% | 10,34K | 12:36:26 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 50,31 | +0,50% | 10,26K | 17:24:00 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,91 | +0,23% | 10,21K | 10:56:17 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,81 | +0,40% | 10,07K | 15:31:59 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,44 | 0,09% | 10,00K | 09:04:14 | ||
iShares MSCI China A UCITS USD | CNYA | 3,99 | +1,36% | 9,78K | 16:45:28 | ||
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,52 | -1,02% | 9,76K | 17:35:12 | ||
Leverage Shares -2x Short Tesla | 2STS | 23,95 | -25,16% | 9,50K | 17:25:01 | ||
Leverage Shares -3x Short ARKK Innovation | ARKS | 0,64 | -4,79% | 9,00K | 10:26:44 | ||
iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,66 | +0,60% | 8,58K | 17:35:12 | ||
iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,94 | +0,40% | 8,46K | 12:06:48 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 118,08 | +0,22% | 8,19K | 17:35:14 | ||
iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,44 | +0,30% | 8,18K | 15:35:37 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.047,75 | +0,64% | 8,10K | 14:50:28 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,02 | +0,73% | 7,93K | 17:35:14 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68,14 | +0,04% | 7,85K | 17:35:07 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,53 | -0,25% | 7,83K | 16:54:21 | ||
Invesco Physical Gold ETC | SGLD | 210,36 | -0,16% | 7,76K | 17:28:53 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 20,27 | +0,40% | 7,74K | 17:14:53 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 110,02 | +0,70% | 7,71K | 15:44:13 | ||
Vanguard FTSE Dev Europe x UK | VERX | 40,03 | -0,03% | 7,59K | 17:27:57 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 60,90 | +0,39% | 7,42K | 17:35:11 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159,87 | +0,21% | 7,31K | 17:35:15 | ||
iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5,90 | +0,74% | 7,30K | 15:29:37 | ||
iShares MSCI China Tech UCITS USD Acc | CTECM | 3,54 | +0,96% | 7,10K | 12:45:55 | ||
VanEck Vectors AEX UCITS | TDT | 88,65 | -0,02% | 6,81K | 17:35:12 | ||
iShares Blockchain Technology UCITS USD Cap | BLKC | 9,69 | -0,44% | 6,71K | 17:35:06 | ||
iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,54 | +0,09% | 6,63K | 16:03:10 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,07 | +0,28% | 6,60K | 15:03:10 | ||
Vanguard Eurozone Government Bond | VETY | 22,39 | +0,49% | 6,21K | 17:25:43 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,48 | +0,24% | 5,97K | 17:35:00 | ||
Invesco NASDAQ Biotech | SBIO | 40,55 | +1,87% | 5,90K | 15:46:15 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32,52 | -0,08% | 5,86K | 17:24:00 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 33,96 | -0,01% | 5,82K | 17:00:46 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,26 | -0,67% | 5,65K | 17:19:43 | ||
Vanguard FTSE Japan USD | VJPN | 33,20 | +0,44% | 5,60K | 17:35:19 | ||
iShares China Large Cap UCITS | FXC | 70,27 | +0,60% | 5,46K | 17:35:17 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 21,47 | +0,80% | 5,45K | 16:55:38 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 23,45 | +0,77% | 5,37K | 16:46:26 | ||
L&G Cyber Security UCITS | ISPY | 22,41 | -0,09% | 5,25K | 14:18:32 | ||
LS ARKK Innovation Tracker | LSARKA | 2,19 | +2,73% | 5,15K | 17:19:15 | ||
iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6,85 | +0,72% | 5,14K | 17:35:09 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,38 | +0,24% | 5,11K | 17:35:05 | ||
L&G Gold Mining UCITS | AUCO | 35,04 | +0,82% | 5,10K | 17:24:57 | ||
iShares Metaverse UCITS USD (Acc) | MTAV | 8,02 | +0,24% | 4,98K | 17:23:03 | ||
ROBO-STOX Global Robotics | ROBE | 20,62 | +0,56% | 4,97K | 17:35:12 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102,21 | +0,04% | 4,90K | 17:22:05 | ||
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,74 | +0,35% | 4,85K | 15:42:16 | ||
iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,79 | +0,62% | 4,82K | 14:08:40 | ||
iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 6,01 | +0,44% | 4,75K | 16:38:15 | ||
iShares EURO STOXX Small UCITS | DJSC | 44,50 | +0,59% | 4,75K | 17:35:18 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,52 | -0,37% | 4,73K | 17:35:06 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,19 | +0,10% | 4,66K | 17:16:42 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,65 | +0,32% | 4,62K | 16:47:05 | ||
iShares MSCI Turkey UCITS | ITKY | 21,10 | +1,83% | 4,60K | 17:16:42 | ||
Leverage Shares 3x Disney | 3DIS | 0,39 | 1,15% | 4,60K | 11:53:36 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139,94 | +0,13% | 4,59K | 17:27:18 | ||
iShares US Property Yield UCITS | IUSP | 24,88 | +0,22% | 4,56K | 17:35:10 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16,79 | +0,29% | 4,54K | 16:17:49 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,97 | +0,19% | 4,48K | 13:53:37 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,31 | +0,67% | 4,46K | 16:55:47 | ||
iShares Core S&P 500 UCITS | CSP1 | 501,73 | -0,08% | 4,46K | 17:35:08 | ||
SPDR MSCI World Technology | WTCH | 135,60 | -0,19% | 4,44K | 17:24:25 | ||
VanEck Vectors Bitcoin A | VBTC1 | 33,78 | -1,16% | 4,43K | 17:35:04 | ||
Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,13 | 0,00% | 4,35K | 17:01:40 | ||
VanEck Vectors Global Real Estate | TRET | 35,89 | +0,90% | 4,32K | 17:35:24 | ||
iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,20 | +0,19% | 4,25K | 17:35:04 | ||
iShares Asia Property Yield UCITS | IASP | 18,72 | +0,60% | 4,17K | 17:24:15 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 33,71 | +0,16% | 4,14K | 14:44:24 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 82,66 | +0,21% | 4,09K | 17:35:22 | ||
iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,19 | +0,42% | 3,97K | 17:27:44 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 116,60 | +0,05% | 3,96K | 17:29:57 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 174,98 | -0,12% | 3,89K | 17:35:11 | ||
iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 134,06 | +0,60% | 3,81K | 15:02:22 | ||
iShares $ Corp Bond USD | LQDE | 92,85 | +0,11% | 3,70K | 17:05:24 | ||
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,87 | +0,16% | 3,69K | 13:22:36 | ||
iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,50 | +0,43% | 3,68K | 17:35:10 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,22 | 0,03% | 3,59K | 17:35:28 | ||
iShares Digital Security UCITS Acc | LOCK | 7,20 | +0,47% | 3,59K | 16:45:18 | ||
Amundi Physical Gold C | AMGOLD | 92,76 | +0,08% | 3,51K | 17:14:18 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,23 | +0,49% | 3,51K | 17:27:44 | ||
iShares World Equity High Income UCITS USD Acc | WINAI | 4,89 | +0,16% | 3,42K | 16:48:19 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 23,50 | +0,21% | 3,41K | 17:21:42 | ||
L&G Battery Value-Chain UCITS | BATG | 16,65 | +1,56% | 3,37K | 17:35:16 | ||
Vanguard USD Treasury Bd | VUTY | 19,76 | -0,10% | 3,32K | 17:10:57 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,18 | +0,63% | 3,31K | 17:35:02 | ||
CoinShares Physical Bitcoin (BTC) | BITCUSD | 56,64 | -1,51% | 3,29K | 17:24:52 | ||
iShares $ Sukuk UCITS USD Dis | SKUK | 5,05 | +0,28% | 3,29K | 12:45:48 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150,19 | +0,62% | 3,25K | 17:29:10 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 119,71 | -0,16% | 3,16K | 17:35:18 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,16 | +0,69% | 3,14K | 17:35:09 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 2.710,47 | +0,42% | 3,11K | 17:35:20 | ||
iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,02 | +0,84% | 3,05K | 17:35:24 | ||
WisdomTree Bitcoin | BTCW | 14,94 | -1,97% | 3,05K | 16:09:20 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,85 | +0,22% | 3,01K | 13:29:34 | ||
iShares Essential Metals Producers UCITS USD Acc | METL | 5,81 | +3,10% | 2,95K | 17:28:11 | ||
iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | +0,17% | 2,93K | 13:32:57 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126,13 | +0,24% | 2,83K | 16:45:36 | ||
Rize Sustainable Future of Food UCITS A USD | FOGB | 3,64 | +1,31% | 2,80K | 16:35:09 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 8,40 | +0,08% | 2,76K | 17:18:57 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 36,51 | -0,44% | 2,75K | 17:24:00 | ||
iShares Bric 50 UCITS | BRIC | 17,63 | +0,27% | 2,68K | 17:35:05 | ||
WisdomTree Physical Platinum | PHPT | 81,38 | +3,27% | 2,61K | 17:19:37 | ||
iShares France Government Bond UCITS | IFRB | 129,23 | +0,51% | 2,55K | 17:35:14 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 21,36 | +5,95% | 2,46K | 15:55:43 | ||
iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,62 | +0,98% | 2,40K | 15:30:00 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4,99 | +0,58% | 2,35K | 14:55:50 | ||
iShares Euro Govt Bond 7-10 | IBGM | 187,73 | +0,45% | 2,34K | 17:35:21 | ||
SPDR MSCI World Financials UCITS | WFIN | 57,95 | +0,17% | 2,34K | 12:46:32 | ||
Source S&P 500 UCITS | SPXS | 931,98 | -0,06% | 2,34K | 17:28:50 | ||
iShares Euro Covered Bond UCITS | IUS6 | 138,49 | +0,25% | 2,25K | 17:24:15 | ||
iShares Global Water UCITS USD Acc | H2OA | 22,35 | +0,28% | 2,24K | 17:26:48 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,57 | +0,06% | 2,16K | 17:35:11 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,66 | +0,45% | 2,06K | 17:35:22 | ||
UBS MSCI USA Socially Responsible | ASREUA | 194,28 | +0,52% | 2,03K | 16:59:38 | ||
WisdomTree Physical Gold | PHAU | 203,92 | -0,27% | 2,00K | 17:14:11 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 42,28 | -0,32% | 1,99K | 17:35:15 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 90,35 | +0,01% | 1,95K | 17:35:20 | ||
iShares Sust MSCI EM SRI | SUES | 6,40 | +0,94% | 1,88K | 16:02:37 | ||
SPDR MSCI World Consumer Discretionary UCITS | WCOD | 64,07 | +1,01% | 1,83K | 17:08:49 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,31 | +0,45% | 1,83K | 17:35:15 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 58,05 | -0,94% | 1,71K | 17:35:06 | ||
LS ARKG Genomic Tracker | ARKC | 1,78 | 0,25% | 1,70K | 09:04:20 | ||
iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,50 | +0,28% | 1,68K | 15:43:06 | ||
iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 103,64 | +0,02% | 1,66K | 17:25:14 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 18,56 | +0,71% | 1,65K | 15:01:32 | ||
Leverage Shares 3x Alibaba | 3BAB | 2,46 | +0,58% | 1,65K | 15:50:06 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 158,04 | +0,84% | 1,61K | 17:35:10 | ||
iShares EURO STOXX Mid UCITS | DJMC | 67,16 | +0,40% | 1,56K | 13:01:55 | ||
SPDR MSCI World Health Care UCITS | WHEA | 56,16 | +0,12% | 1,49K | 17:35:08 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 19,23 | +1,62% | 1,48K | 17:35:04 | ||
First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 22,95 | -0,13% | 1,45K | 14:47:25 | ||
iShares Nasdaq 100 UCITS | CNDX | 943,70 | -0,17% | 1,45K | 17:35:11 | ||
Franklin FTSE India UCITS | FLXIG | 40,10 | +0,15% | 1,37K | 17:24:40 | ||
Leverage Shares 5x Long US Tech 100 | 5QQQ | 1,05 | +1,57% | 1,36K | 13:31:23 | ||
iShares Global Infrastructure UCITS | INFR | 28,35 | +0,37% | 1,35K | 16:59:37 | ||
iShares China Large Cap UCITS USD Acc | FXAC | 3,08 | +0,30% | 1,25K | 17:35:02 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,73 | +0,24% | 1,23K | 17:35:17 | ||
21Shares Uniswap | AUNI | 12,29 | +0,76% | 1,21K | 09:55:40 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 43,86 | -0,45% | 1,20K | 17:22:30 | ||
SPDR MSCI World Value UCITS | WVAL | 28,53 | +0,49% | 1,19K | 10:21:35 | ||
iShares EUR Aggregate Bond GBP | IEAG | 107,19 | +0,31% | 1,19K | 17:35:27 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 64,18 | -0,27% | 1,19K | 17:35:05 | ||
Leverage Shares 3x NVIDIA ETC | 3NVD | 632,00 | -0,24% | 1,18K | 17:29:17 | ||
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,14 | +0,19% | 1,17K | 17:24:00 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 179,61 | +0,93% | 1,16K | 17:18:26 | ||
Leverage Shares 3x AMD | 3AMD | 2,71 | +2,54% | 1,15K | 15:36:18 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5,70 | -1,32% | 1,12K | 15:43:09 | ||
iShares Healthcare Innovation Acc | DRDR | 6,80 | +1,10% | 1,09K | 17:35:10 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116,00 | -0,21% | 1,07K | 15:43:28 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,94 | +0,11% | 1,06K | 15:37:22 | ||
iShares S&P Gold Producers UCITS | SPGPG | 14,50 | +1,07% | 1,03K | 17:35:02 | ||
FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 25,46 | +0,41% | 1,00K | 16:30:00 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 25,73 | -0,35% | 0,99K | 13:05:42 | ||
iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,81 | +0,12% | 0,98K | 12:56:51 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 48,76 | -1,04% | 0,94K | 17:23:57 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21,58 | -0,11% | 0,90K | 13:30:24 | ||
iShares MSCI Taiwan UCITS | ITWN | 74,92 | +1,26% | 0,90K | 16:10:39 | ||
iShares MSCI France UCITS | ISFR | 57,66 | -0,29% | 0,89K | 16:49:51 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,16 | +0,43% | 0,87K | 16:45:46 | ||
WisdomTree Physical Palladium | PHPD | 82,39 | -0,31% | 0,87K | 15:29:20 | ||
iShares MSCI Korea UCITS Dist | IKOR | 42,00 | +0,52% | 0,86K | 17:35:15 | ||
iShares USD Ultrashort Bond UCITS | ERND | 94,77 | -0,37% | 0,86K | 17:26:59 | ||
iShares MSCI Canada ETF USD | CCAU | 175,83 | +0,50% | 0,85K | 15:05:00 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,91 | +0,90% | 0,84K | 17:29:45 | ||
VanEck Vectors European Equal Weight | TEET | 73,46 | +0,95% | 0,83K | 17:21:48 | ||
VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 67,41 | +0,57% | 0,80K | 16:46:21 | ||
UBS MSCI Canada UCITS EUR | U1FA | 24,47 | +0,48% | 0,79K | 17:19:08 | ||
LS 1x Tesla Tracker | TSLA1 | 4,06 | +3,30% | 0,77K | 09:58:05 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,49 | +0,28% | 0,75K | 17:35:09 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,58 | -0,17% | 0,75K | 15:51:09 | ||
Leverage Shares 3x Alphabet ETC | 3GOO | 57,50 | -2,06% | 0,75K | 12:49:18 | ||
iShares MSCI North America UCITS | INAA | 88,15 | -0,05% | 0,73K | 17:35:07 | ||
VanEck Vectors AMX UCITS | TMX | 93,00 | +1,37% | 0,73K | 16:46:20 | ||
iShares MSCI China UCITS USD Dist | ICHD | 3,68 | +1,22% | 0,70K | 15:37:25 | ||
Leverage Shares 3x Long Semiconductors | 3SMH | 4,35 | +0,17% | 0,67K | 16:36:48 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 44,51 | +0,77% | 0,67K | 16:59:23 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 97,61 | -0,37% | 0,66K | 17:04:11 | ||
iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,67 | +0,25% | 0,65K | 17:35:24 | ||
Leverage Shares 3x Long Gold Miners | 3GDX | 2,29 | +1,80% | 0,65K | 16:45:39 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,98 | +1,60% | 0,64K | 15:30:18 | ||
iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,84 | +3,00% | 0,51K | 11:42:15 | ||
VanEck Vectors Solana A | VS0L | 7,40 | -3,56% | 0,50K | 17:18:42 | ||
LS 1x Apple Tracker | AAPL1 | 6,37 | +0,53% | 0,48K | 10:59:29 | ||
iShares MSCI World Swap UCITS USD Acc | IWDS | 4,99 | +0,50% | 0,47K | 13:35:38 | ||
iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,59 | -0,27% | 0,47K | 15:44:21 | ||
L&G Ecommerce Logistics UCITS | GEECOG | 14,65 | +0,10% | 0,47K | 11:48:45 | ||
LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6,48 | -0,02% | 0,46K | 09:19:16 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6,78 | +0,17% | 0,44K | 17:35:09 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 58,31 | +0,76% | 0,43K | 17:35:09 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 44,07 | -0,02% | 0,43K | 16:55:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92,96 | -0,06% | 0,42K | 14:00:06 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,73 | +0,90% | 0,41K | 10:21:34 | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7,35 | +0,32% | 0,41K | 09:10:24 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,38 | +1,33% | 0,41K | 09:26:20 | ||
Vanguard USD Corp Bd | VUCP | 43,17 | -0,02% | 0,40K | 16:17:53 | ||
Vanguard USD EM Government Bond | VEMT | 38,57 | +0,05% | 0,39K | 16:28:52 | ||
Leverage Shares 3x JD.Com | 3JD | 11,86 | +2,44% | 0,36K | 15:36:51 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11,69 | +1,16% | 0,36K | 17:13:24 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 37,53 | +0,76% | 0,35K | 17:35:16 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48,82 | +0,52% | 0,35K | 12:18:39 | ||
21Shares Bitcoin ETP | ABTC | 21,16 | -2,15% | 0,35K | 15:41:59 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 27,07 | -0,13% | 0,34K | 17:35:18 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 140,90 | +0,35% | 0,34K | 17:35:11 | ||
VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 76,91 | +1,01% | 0,34K | 15:38:09 | ||
VanEck Vectors Multi-Asset Conservative Allocation | DTM | 59,06 | +0,73% | 0,33K | 12:29:49 | ||
Leverage Shares 3x Microsoft ETC | 3MSF | 59,72 | -6,28% | 0,32K | 17:29:58 | ||
Vanguard EUR Corporate Bond | VECP | 47,78 | +0,27% | 0,32K | 16:57:26 | ||
Franklin FTSE China UCITS | FLX4 | 20,28 | +0,70% | 0,32K | 17:05:25 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30,65 | +0,15% | 0,32K | 17:35:16 | ||
iShares STOXX Europe 50 UCITS | EUN | 45,47 | -0,04% | 0,31K | 17:28:34 | ||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35,60 | -0,64% | 0,30K | 17:35:15 | ||
iShares World Equity High Income UCITS USD Inc | WINC | 4,84 | -0,32% | 0,30K | 17:27:03 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,01 | +1,05% | 0,28K | 17:35:00 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 98,40 | +0,77% | 0,27K | 09:08:29 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 157,75 | +0,07% | 0,27K | 16:48:07 | ||
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,33 | +0,40% | 0,26K | 17:35:25 | ||
iShares MSCI Japan UCITS Acc | CSJP | 180,16 | +0,55% | 0,24K | 17:35:18 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 61,08 | +0,43% | 0,24K | 17:09:04 | ||
Leverage Shares 5x Long US 500 | 5SPY | 2,19 | +0,66% | 0,24K | 10:08:44 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,89 | +0,51% | 0,24K | 17:35:20 | ||
Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 26,31 | +0,53% | 0,23K | 15:21:23 | ||
Leverage Shares -1x Netflix ETC | SNFL | 5,88 | -1,08% | 0,23K | 09:12:42 | ||
iShares Agribusiness UCITS | SPAGA | 42,74 | +1,21% | 0,23K | 17:35:21 | ||
Franklin FTSE Korea UCITS | FLXK | 31,27 | +0,64% | 0,23K | 17:29:11 | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2,53 | +0,89% | 0,23K | 09:04:15 | ||
L&GE Fund MSCI China A UCITS | CASH | 13,15 | +1,00% | 0,21K | 17:28:23 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 215,99 | -0,03% | 0,21K | 17:27:01 | ||
iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,58 | +0,80% | 0,20K | 15:38:09 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,50 | -0,01% | 0,19K | 17:35:08 | ||
iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 126,16 | +0,41% | 0,18K | 16:01:36 | ||
iShares Russell 1000 Growth UCITS USD Acc | R1GR | 30,55 | +0,34% | 0,16K | 13:04:31 | ||
Franklin FTSE Brazil UCITS | FLX3 | 24,29 | +0,41% | 0,16K | 15:59:00 | ||
AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 136,12 | +0,11% | 0,16K | 11:22:41 | ||
BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,05 | +0,21% | 0,15K | 14:22:28 | ||
CoinShares Physical Ethereum (ETH) | ETHEUSD | 87,35 | +1,81% | 0,14K | 13:28:06 | ||
WisdomTree Long JPY Short EUR | EUJP | 29,82 | +0,85% | 0,14K | 11:10:47 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,31 | -0,21% | 0,13K | 17:35:24 | ||
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4,87 | +1,05% | 0,13K | 16:30:11 | ||
iShares Sust MSCI USA SRI | SUAS | 13,43 | 0,00% | 0,13K | 14:08:28 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 163,66 | +1,21% | 0,12K | 16:19:25 | ||
UBS - MSCI Singapore UCITS | UE24 | 14,35 | +0,24% | 0,12K | 14:16:01 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81,42 | -0,15% | 0,12K | 17:16:56 | ||
Leverage Shares 2x Netflix ETC A | NFL2 | 30,04 | +1,17% | 0,10K | 09:12:42 | ||
SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,65 | +0,30% | 0,10K | 15:31:13 | ||
iShares MSCI USA UCITS | CSUS | 483,66 | +0,07% | 0,09K | 17:01:34 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 142,80 | +0,34% | 0,09K | 17:35:05 | ||
iShares MSCI EM Consumer Growth | CEMG | 28,20 | +0,30% | 0,09K | 11:50:13 | ||
iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,62 | +0,18% | 0,08K | 17:35:16 | ||
Leverage Shares 3x Netflix ETC | 3NFL | 44,41 | +2,05% | 0,07K | 09:12:42 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 31,91 | -0,37% | 0,06K | 12:11:39 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,49 | -0,27% | 0,06K | 14:10:15 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,20 | -0,09% | 0,06K | 09:04:11 | ||
L&G Pharma Breakthrough UCITS | BIGT | 8,73 | +0,56% | 0,06K | 17:16:42 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,87 | 0,00% | 0,06K | 17:35:16 | ||
VanEck Vectors Polkadot A | VDOT | 2,07 | -2,45% | 0,05K | 16:25:53 | ||
21Shares Celestia Staking | ATIA | 10,78 | -7,94% | 0,05K | 14:35:20 | ||
Leverage Shares 3x Palantir | 3PLT | 36,66 | +3,32% | 0,05K | 09:04:11 | ||
iShares Core DAX UCITS | GDAXIEX | 151,50 | -0,20% | 0,04K | 14:33:28 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 65,10 | +0,26% | 0,04K | 13:09:40 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,54 | +0,49% | 0,04K | 09:04:02 | ||
WisdomTree Physical Precious Metals | PHPM | 134,60 | +0,30% | 0,04K | 12:43:34 | ||
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23,19 | +0,22% | 0,03K | 17:24:15 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 39,54 | +0,03% | 0,03K | 17:24:06 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,65 | +1,13% | 0,02K | 12:30:53 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 96,31 | -0,07% | 0,02K | 16:33:02 | ||
Amundi Index Solutions MSCI World DR | MWRD | 120,85 | +0,47% | 0,02K | 09:04:29 | ||
Vanguard FTSE North America | VNRT | 115,78 | -0,08% | 0,02K | 11:55:51 | ||
iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,21 | +0,23% | 0,01K | 09:04:23 | ||
iShares Digitalisation Acc | DGIT | 8,12 | +0,22% | 0,01K | 13:52:19 | ||
Leverage Shares -3x Short US Tech 100 | SQQQ | 1,67 | +1,14% | 0,01K | 09:04:20 | ||
iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27,44 | +0,38% | 0,01K | 09:04:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,18 | +0,06% | 0,01K | 16:54:07 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,92 | +0,24% | 0,01K | 09:19:20 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 89,72 | +0,64% | 0,01K | 16:46:15 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 84,79 | +0,39% | 0,01K | 09:04:11 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 71,75 | +0,03% | 0,01K | 16:55:49 | ||
WisdomTree Solana | SOLW | 17,43 | -4,99% | 0,01K | 11:51:40 | ||
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,31 | +0,17% | 0,00K | 11:54:44 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63,32 | +0,70% | 0,00K | 16:22:00 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,63 | +0,15% | 0,00K | 09:49:27 | ||
VanEck Smart Home Active UCITS A USD Acc | VCAV | 11,50 | +0,79% | 0,00K | 09:04:22 | ||
iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,01 | +0,25% | 0,00K | 12:24:34 | ||
Franklin Global Equity SRI UCITS | FLXG1 | 34,96 | -1,10% | 0,00K | 09:04:20 | ||
Amundi Index Solutions S&P 500 DR | S500 | 146,70 | +0,38% | 0,00K | 10:38:19 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,57 | +0,69% | 0,00K | 12:19:37 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 11/04 | ||
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,24 | 0,00% | 0 | 26/04 | ||
BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,31 | 0,00% | 0 | 18/04 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,01 | 0,00% | 0 | 25/04 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 36,33 | 0,00% | 0 | 23/04 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,67 | 0,00% | 0 | 23/04 | ||
iShares Russell 1000 Value UCITS USD Acc | R1VL | 28,11 | 0,00% | 0 | 23/04 | ||
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,24 | 0,00% | 0 | 26/04 | ||
Mélanion BTC Equities Universe UCITS EUR | BTCN | 9,60 | 0,00% | 0 | 18/04 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | 0,00% | 0 | 19/04 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,68 | 0,00% | 0 | 20/02 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,11 | 0,00% | 0 | 24/04 | ||
21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 20,23 | 0,00% | 0 | 02/04 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,57 | 0,00% | 0 | 08/02 | ||
SEBA Bitcoin | SBTCU | 6,44 | 0,00% | 0 | 23/04 | ||
iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,12 | 0,00% | 0 | 26/04 | ||
21Shares Arbitrum | AARB | 20,50 | 0,00% | 0 | 25/04 | ||
iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,88 | 0,00% | 0 | 18/04 | ||
Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,49 | 0,00% | 0 | 23/04 | ||
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 33,69 | 0,00% | 0 | 26/04 | ||
Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,39 | 0,00% | 0 | 23/04 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,89 | 0,00% | 0 | 24/04 | ||
21Shares Crypto Basket 10 (HODLX) | HODLX | 23,87 | 0,00% | 0 | 23/04 | ||
Jacobi FT Wilshire Bitcoin | BCOIN | 47,03 | 0,00% | 0 | 11/04 | ||
21Shares Optimism | AOPT | 28,24 | 0,00% | 0 | 24/04 | ||
SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,55 | 0,00% | 0 | 17/04 | ||
iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,03 | 0,00% | 0 | 22/04 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6,66 | 0,00% | 0 | 22/04 | ||
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,19 | 0,00% | 0 | 02/04 | ||
iShares U.S. Equity High Income UCITS USD Acc | INCI | 4,91 | 0,00% | 0 | 24/04 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96,64 | 0,00% | 0 | 24/04 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,06 | 0,00% | 0 | 26/04 | ||
iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,05 | 0,00% | 0 | 04/04 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,90 | 0,00% | 0 | 26/04 | ||
iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,23 | 0,00% | 0 | 17/04 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,60 | 0,00% | 0 | 22/04 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,80 | 0,00% | 0 | 25/04 | ||
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,28 | 0,00% | 0 | 15/03 | ||
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30,95 | 0,00% | 0 | 19/04 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72,88 | 0,00% | 0 | 23/11 | ||
21Shares Stacks Staking | ASTX | 31,50 | 0,00% | 0 | 24/04 | ||
iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,71 | 0,00% | 0 | 25/04 | ||
Amundi Index Solutions Global Infrastructure | GINF | 74,83 | 0,00% | 0 | 25/04 | ||
Leverage Shares -3x Short NIO | NIOS | 45,97 | 0,00% | 0 | 25/04 | ||
Leverage Shares -1x Short Plug Power | SPLU | 5,32 | 0,00% | 0 | 04/12 | ||
Leverage Shares -1x Short Palantir | SPLR | 1,19 | 0,00% | 0 | 12/03 | ||
Leverage Shares -1x Short Disney | SDIS1 | 5,85 | 0,00% | 0 | 25/04 | ||
WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8,97 | 0,00% | 0 | 25/04 | ||
21Shares Polygon | MATIC | 8,32 | 0,00% | 0 | 25/04 | ||
SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,45 | 0,00% | 0 | 26/04 | ||
Leverage Shares -3x Short US 500 | SSPY | 2,3214 | -5,31% | 0 | 26/04 | ||
Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,56 | 0,00% | 0 | 22/04 | ||
Leverage Shares 3x Long NIO | 3NIO | 0,23 | 0,00% | 0 | 17/04 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 55,8414 | 0,00% | 0 | 25/04 | ||
LS 1x Alphabet Tracker | GOOG1 | 6,07 | 0,00% | 0 | 19/04 | ||
Leverage Shares 3x Long China Tech | 3KWE | 22,00 | +0,00% | 0 | 26/04 | ||
Leverage Shares -3x Short China Tech | SKWE | 0,23 | 0,00% | 0 | 22/04 | ||
LS ARKW NextGen Internet Tracker | ARKB | 2,87 | 0,00% | 0 | 25/04 | ||
WisdomTree Crypto Market | WBLCG | 6,99 | 0,00% | 0 | 23/04 | ||
VanEck TRON A | VTRXG | 11,90 | 0,00% | 0 | 16/04 | ||
WisdomTree Cardano | ADAW | 8,32 | 0,00% | 0 | 18/03 | ||
WisdomTree Polkadot | DOTW | 5,89 | 0,00% | 0 | 15/03 | ||
iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,70 | 0,00% | 0 | 26/04 | ||
iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,47 | 0,00% | 0 | 26/04 | ||
Leverage Shares -3x Short Tesla | TSLQ | 28,04 | 0,00% | 0 | 26/04 | ||
LS 1x Amazon Tracker | AMZN1 | 5,42 | 0,00% | 0 | 15/04 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115,52 | 0,00% | 0 | 24/04 | ||
L&G Global Equity UCITS | LGGG | 16,75 | 0,00% | 0 | 25/04 | ||
SPDR Dow Jones Industrial Average | DIA | 362,00 | 0,00% | 0 | 24/04 | ||
First Trust Eurozone AlphaDEX UCITS | FEUZ | 40,67 | 0,00% | 0 | 26/04 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,67 | 0,00% | 0 | 26/04 | ||
WisdomTree Long USD Short EUR 3x Daily | EUS3 | 98,50 | 0,00% | 0 | 26/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,24 | 0,00% | 0 | 23/04 | ||
WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57,45 | 0,00% | 0 | 22/11 | ||
WisdomTree Short JPY Long EUR | JPEU | 53,77 | +0,85% | 0 | 26/04 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,04 | 0,00% | 0 | 24/04 | ||
First Trust FactorFX Class C | FXEU | 19,44 | 0,00% | 0 | 23/04 | ||
L&G Japan Equity UCITS | LGJG | 12,55 | 0,00% | 0 | 25/04 | ||
LS 1x Coinbase Tracker | COIB | 4,56 | 0,00% | 0 | 26/04 | ||
L&G US Equity UCITS | LGUG | 18,75 | 0,00% | 0 | 05/04 | ||
L&G Europe ex UK Equity UCITS | LGEG | 16,43 | 0,00% | 0 | 22/04 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,57 | 0,00% | 0 | 24/04 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,40 | 0,00% | 0 | 25/04 | ||
Rize Cybersecurity Data Privacy | RCRS | 6,60 | 0,00% | 0 | 26/04 | ||
WisdomTree Ethereum Cryptocurrency | ETHW | 30,67 | 0,00% | 0 | 26/04 | ||
LS 1x Plug Power Tracker | PLUG1 | 0,59 | 0,00% | 0 | 20/11 | ||
LS 1x NIO Tracker | NIO1 | 0,445 | 0,00% | 0 | 27/03 | ||
LS 1x Microsoft Tracker | MSFT1 | 7,61 | 0,00% | 0 | 19/04 | ||
LS 1x Facebook Tracker | FB1X | 6,41 | 0,00% | 0 | 26/04 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49,69 | 0,00% | 0 | 26/04 | ||
iShares Listed Private Equity UCITS USD (Acc) | IPRA | 34,58 | 0,00% | 0 | 26/04 | ||
UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,22 | 0,00% | 0 | 02/02 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 24,16 | 0,00% | 0 | 19/04 | ||
iShares Ageing Population Acc | ISAGES | 6,42 | 0,00% | 0 | 26/04 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | 0,00% | 0 | 12/04 | ||
iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,35 | 0,00% | 0 | 26/04 | ||
iShares FTSE 100 UCITS Acc | CSUKX | 180,34 | 0,00% | 0 | 26/04 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 38,82 | 0,00% | 0 | 25/04 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38,03 | 0,00% | 0 | 25/04 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38,29 | 0,00% | 0 | 25/03 | ||
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 28,21 | 0,00% | 0 | 26/04 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,29 | 0,00% | 0 | 24/04 | ||
BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,14 | 0,00% | 0 | 25/04 | ||
iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,69 | 0,00% | 0 | 26/04 | ||
First Trust Low Duration Global Government Bond UC | FSOV | 16,91 | 0,00% | 0 | 23/04 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,38 | 0,00% | 0 | 25/04 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36,10 | 0,00% | 0 | 19/04 | ||
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 25,78 | 0,00% | 0 | 25/04 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 164,14 | 0,00% | 0 | 26/04 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,92 | 0,00% | 0 | 10/04 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,61 | 0,00% | 0 | 25/04 | ||
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,15 | 0,00% | 0 | 25/04 | ||
iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,24 | 0,00% | 0 | 28/03 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 121,90 | 0,00% | 0 | 26/04 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,75 | 0,00% | 0 | 26/04 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,06 | 0,00% | 0 | 26/04 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,21 | 0,00% | 0 | 26/04 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,56 | 0,00% | 0 | 26/04 | ||
UBS Irl plc MSCI USA hedged A-dis | UE31 | 34,62 | 0,00% | 0 | 26/04 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 13,41 | 0,00% | 0 | 25/04 | ||
Franklin Euro Green Bond UCITS | FLR1 | 22,99 | 0,00% | 0 | 10/04 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 40,51 | 0,00% | 0 | 26/04 | ||
iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6,96 | 0,00% | 0 | 18/04 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,93 | 0,00% | 0 | 26/04 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26,37 | 0,00% | 0 | 26/04 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,07 | 0,00% | 0 | 25/04 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,68 | 0,00% | 0 | 17/04 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 20,23 | 0,00% | 0 | 26/04 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,05 | 0,00% | 0 | 19/04 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90,97 | 0,00% | 0 | 25/04 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8,60 | 0,00% | 0 | 26/04 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,90 | 0,00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 19,61 | 0,00% | 0 | 25/04 | ||
iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,35 | 0,00% | 0 | 26/04 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,42 | 0,00% | 0 | 24/04 | ||
UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | 0,00% | 0 | 19/04 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,10 | 0,00% | 0 | 24/04 | ||
iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,90 | 0,00% | 0 | 22/04 | ||
iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 0,00 | 0,00% | 0 | 01/01 |