Paychex winst hoger dan voorspeld, omzet volgens verwachting
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18.643,50 | 18.653,50 | 18.640,00 | -0,03% | 18.643,50-0,03% | 00:02:59 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18.649,25 | 18.649,25 | 18.638,50 | -0,03% | 18.649,25-0,03% | 00:00:04 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 979,30 | +0,87% | 2,44K | 979,30+0,87% | 16/05 | |
SQQQ ProShares UltraPro Short QQQ | 9,94 | +0,71% | 101,86M | 9,94+0,71% | 16/05 | |
TQQQ ProShares UltraPro QQQ | 63,08 | -0,61% | 42,62M | 63,08-0,61% | 16/05 | |
QQQ Invesco QQQ Trust | 451,98 | -0,20% | 33,59M | 451,98-0,20% | 16/05 | |
QID ProShares UltraShort QQQ | 43,55 | +0,51% | 4,04M | 43,55+0,51% | 16/05 | |
PSQ ProShares Short QQQ | 43,41 | +0,27% | 3,86M | 43,41+0,27% | 16/05 | |
QLD ProShares Ultra QQQ | 89,52 | -0,42% | 2,16M | 89,52-0,42% | 16/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162,66 | 159,67 | 168,06 | 159,90 | +1,87% | 76,51M | 162,66+1,87% | 16/05 | |
TSLA Tesla Inc | 174,87 | 173,99 | 175,79 | 171,43 | +0,51% | 59,4M | 174,87+0,51% | 16/05 | |
AAPL Apple Inc | 189,87 | 189,72 | 191,10 | 189,66 | +0,08% | 52,78M | 189,87+0,08% | 16/05 | |
CSCO Cisco Systems Inc | 48,34 | 49,67 | 50,11 | 48,17 | -2,68% | 47,67M | 48,34-2,68% | 16/05 | |
INTC Intel Corporation | 32,04 | 31,27 | 32,26 | 31,52 | +2,46% | 47,66M | 32,04+2,46% | 16/05 |
Naam | Prijs |
---|---|
MRVL Marvell | 73,08+2,93+4,18% |
TTD The Trade Desk | 93,19+2,94+3,26% |
MRNA Moderna | 132,68+3,62+2,80% |
WBA Walgreens Boots | 18,34+0,45+2,52% |
INTC Intel | 32,04+0,77+2,46% |
Naam | Prijs |
---|---|
CEG Constellation Energy | 216,34-6,97-3,12% |
CSCO Cisco | 48,34-1,33-2,68% |
LULU Lululemon Athletica | 338,28-8,57-2,47% |
ON ON Semiconductor | 73,00-1,74-2,33% |
BIIB Biogen | 230,04-5,28-2,24% |