Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,1200 | 1,2700 | 0,7554 | +58,87% | 603,67M | xx.xx | ||
4,860 | 5,300 | 4,620 | -11,31% | 82,48M | xx.xx | ||
30,35 | 35,24 | 28,61 | -23,26% | 42,59M | xx.xx | ||
167,46 | 168,06 | 159,93 | +4,88% | 40,92M | xx.xx | ||
174,71 | 175,79 | 171,43 | +0,41% | 35,95M | xx.xx | ||
63,36 | 64,21 | 62,94 | +5,90% | 32,61M | xx.xx | ||
86,06 | 86,88 | 81,65 | +6,26% | 27,63M | xx.xx | ||
190,02 | 191,10 | 189,73 | +0,16% | 22,54M | xx.xx | ||
48,52 | 50,11 | 48,45 | -2,33% | 20,33M | xx.xx | ||
953,42 | 958,19 | 944,02 | +0,75% | 16,4M | xx.xx | ||
185,69 | 187,31 | 185,54 | -0,16% | 15,45M | xx.xx | ||
28,77 | 28,95 | 28,67 | -0,16% | 14,98M | xx.xx | ||
31,72 | 31,83 | 31,52 | +1,44% | 14,2M | xx.xx | ||
33,60 | 34,52 | 32,09 | -0,07% | 13,79M | xx.xx | ||
174,41 | 175,12 | 172,69 | +1,10% | 13,17M | xx.xx | ||
39,17 | 39,19 | 38,71 | +0,67% | 11,01M | xx.xx | ||
475,20 | 477,69 | 472,85 | -1,32% | 7,69M | xx.xx | ||
175,75 | 176,34 | 174,05 | +1,08% | 7,27M | xx.xx | ||
141,69 | 144,00 | 140,84 | +0,28% | 6,5M | xx.xx | ||
94,60 | 95,35 | 90,01 | +4,82% | 6,36M | xx.xx | ||
207,53 | 216,44 | 205,03 | -5,63% | 5,8M | xx.xx | ||
110,10 | 111,44 | 104,63 | -0,59% | 5,59M | xx.xx | ||
129,99 | 130,13 | 127,05 | +1,71% | 5,55M | xx.xx | ||
422,85 | 425,42 | 421,77 | -0,05% | 5,34M | xx.xx | ||
67,06 | 67,33 | 66,79 | +0,67% | 5,05M | xx.xx | ||
146,31 | 150,90 | 143,51 | -1,91% | 5,04M | xx.xx | ||
73,52 | 73,64 | 70,77 | +4,80% | 4,76M | xx.xx | ||
154,67 | 155,05 | 153,60 | -0,58% | 4,65M | xx.xx | ||
118,80 | 119,30 | 118,33 | +0,19% | 4,52M | xx.xx | ||
103,85 | 104,03 | 102,84 | +1,05% | 4,08M | xx.xx | ||
933,00 | 971,02 | 917,48 | -2,03% | 4,05M | xx.xx | ||
100,62 | 103,74 | 100,18 | -3,81% | 3,93M | xx.xx | ||
104,66 | 105,22 | 101,33 | +3,37% | 3,89M | xx.xx | ||
114,87 | 116,87 | 114,32 | +1,05% | 3,79M | xx.xx | ||
183,02 | 183,59 | 177,26 | +3,41% | 3,55M | xx.xx | ||
263,11 | 270,16 | 260,50 | +4,01% | 2,61M | xx.xx | ||
217,40 | 218,75 | 216,52 | -0,04% | 2,51M | xx.xx | ||
203,97 | 204,27 | 202,02 | +0,92% | 2,34M | xx.xx | ||
280,61 | 282,38 | 280,12 | -0,13% | 2,1M | xx.xx | ||
195,33 | 195,47 | 193,20 | +0,37% | 2,05M | xx.xx | ||
400,38 | 408,98 | 398,11 | -3,29% | 1,95M | xx.xx | ||
314,14 | 317,10 | 311,08 | +0,58% | 1,44M | xx.xx | ||
524,59 | 528,16 | 519,51 | +1,36% | 1,4M | xx.xx | ||
612,12 | 618,34 | 611,50 | -0,23% | 1,07M | xx.xx | ||
1.445,40 | 1.445,40 | 1.424,33 | +0,64% | 968,02K | xx.xx | ||
463,49 | 464,93 | 459,29 | +1,20% | 966,54K | xx.xx | ||
774,84 | 786,14 | 773,62 | -1,55% | 833,45K | xx.xx | ||
800,55 | 804,54 | 787,85 | +1,72% | 826,59K | xx.xx | ||
1.497,38 | 1.518,90 | 1.450,20 | -0,41% | 784,08K | xx.xx | ||
627.350 | 628.582 | 620.706 | +0,73% | 13,39K | xx.xx |