Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
22,60 | 22,75 | 22,45 | +0,22% | 150,14M | xx.xx | ||
97,30 | 100,40 | 96,85 | -1,67% | 84,07M | xx.xx | ||
191,30 | 193,40 | 183,15 | +2,14% | 44,76M | xx.xx | ||
115,85 | 120,35 | 115,55 | -2,65% | 19,47M | xx.xx | ||
239,80 | 245,00 | 231,05 | +4,42% | 12,17M | xx.xx | ||
820,70 | 825,30 | 818,05 | +0,31% | 9,75M | xx.xx | ||
235,40 | 235,85 | 233,65 | +1,10% | 8M | xx.xx | ||
653,10 | 659,00 | 648,70 | +1,00% | 6,76M | xx.xx | ||
647,30 | 647,30 | 632,00 | +0,93% | 6,66M | xx.xx | ||
156,45 | 157,35 | 155,60 | +0,64% | 6,15M | xx.xx | ||
184,30 | 190,40 | 182,65 | -2,95% | 5,72M | xx.xx | ||
261,35 | 263,90 | 254,80 | +3,96% | 5,6M | xx.xx | ||
343,60 | 355,00 | 341,00 | +4,30% | 5,6M | xx.xx | ||
1.128,00 | 1.131,20 | 1.118,60 | +0,46% | 5,44M | xx.xx | ||
1.576,00 | 1.629,05 | 1.537,35 | +3,74% | 5,37M | xx.xx | ||
442,90 | 446,00 | 439,05 | +1,45% | 4,6M | xx.xx | ||
938,95 | 954,40 | 933,85 | -0,88% | 4,44M | xx.xx | ||
504,50 | 508,30 | 479,05 | +6,41% | 4,27M | xx.xx | ||
440,75 | 447,05 | 439,85 | +0,77% | 3,95M | xx.xx | ||
313,20 | 315,60 | 310,30 | -0,52% | 3,28M | xx.xx | ||
1.333,10 | 1.340,30 | 1.318,25 | +0,91% | 2,98M | xx.xx | ||
7.083,70 | 7.240,00 | 6.926,00 | +6,35% | 2,79M | xx.xx | ||
1.347,00 | 1.350,00 | 1.321,30 | +2,83% | 2,6M | xx.xx | ||
642,30 | 648,00 | 635,00 | +0,12% | 2,6M | xx.xx | ||
2.301,45 | 2.317,15 | 2.256,00 | +1,39% | 2,57M | xx.xx | ||
1.198,55 | 1.217,00 | 1.145,00 | +7,73% | 2,54M | xx.xx | ||
538,60 | 538,90 | 531,00 | +1,87% | 2,51M | xx.xx | ||
667,10 | 679,40 | 625,00 | -2,31% | 2,27M | xx.xx | ||
633,00 | 644,00 | 630,00 | +0,32% | 2,1M | xx.xx | ||
1.440,90 | 1.448,85 | 1.439,85 | +0,17% | 1,98M | xx.xx | ||
1.126,55 | 1.136,55 | 1.126,35 | +0,20% | 1,35M | xx.xx | ||
1.354,20 | 1.366,75 | 1.345,00 | +1,22% | 1,14M | xx.xx | ||
3.881,00 | 3.926,95 | 3.875,50 | -0,52% | 1,11M | xx.xx | ||
1.276,90 | 1.282,95 | 1.265,00 | +0,11% | 1,01M | xx.xx | ||
626,30 | 632,00 | 624,10 | +0,20% | 993,16K | xx.xx | ||
1.346,30 | 1.361,00 | 1.336,10 | +1,19% | 905,88K | xx.xx | ||
1.666,80 | 1.667,95 | 1.647,20 | +0,97% | 866,02K | xx.xx | ||
2.195,00 | 2.283,00 | 2.180,25 | -2,39% | 848,96K | xx.xx | ||
646,10 | 645,95 | 631,40 | +2,05% | 738,77K | xx.xx | ||
1.452,00 | 1.453,10 | 1.427,00 | +2,26% | 680,56K | xx.xx | ||
4.258,00 | 4.260,00 | 4.157,00 | +1,81% | 665,05K | xx.xx | ||
465,85 | 469,75 | 465,40 | -0,43% | 595,04K | xx.xx | ||
3.399,50 | 3.428,95 | 3.393,45 | -0,35% | 428,48K | xx.xx | ||
8.105,55 | 8.260,60 | 8.035,00 | +0,03% | 362,5K | xx.xx | ||
2.836,55 | 2.846,00 | 2.831,25 | +0,14% | 333,76K | xx.xx | ||
4.677,05 | 4.708,50 | 4.650,00 | +1,35% | 242,91K | xx.xx | ||
5.118,05 | 5.128,65 | 5.064,95 | +1,20% | 197,33K | xx.xx | ||
8.235,45 | 8.240,75 | 8.027,60 | +1,87% | 162,09K | xx.xx | ||
11.321,00 | 11.544,90 | 10.706,55 | +5,35% | 147,72K | xx.xx | ||
12.533,20 | 12.848,00 | 12.480,00 | -1,83% | 89,97K | xx.xx |