Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
16,600 | 16,720 | 16,500 | -0,36% | 11,68M | xx.xx | ||
13,18 | 13,52 | 13,13 | -0,45% | 8,36M | xx.xx | ||
13,140 | 13,290 | 13,050 | -0,30% | 7,49M | xx.xx | ||
105,720 | 105,720 | 103,530 | +1,66% | 3,25M | xx.xx | ||
68,670 | 68,800 | 67,310 | +1,39% | 2,58M | xx.xx | ||
67,730 | 68,940 | 66,880 | +0,92% | 2,52M | xx.xx | ||
103,990 | 105,000 | 103,000 | +0,05% | 2,26M | xx.xx | ||
16,910 | 17,360 | 16,820 | -1,11% | 2,07M | xx.xx | ||
14,38 | 14,69 | 14,15 | -1,30% | 1,91M | xx.xx | ||
177,300 | 177,360 | 174,210 | +1,14% | 1,74M | xx.xx | ||
43,680 | 43,740 | 43,060 | +0,28% | 1,63M | xx.xx | ||
37,690 | 37,780 | 36,330 | +3,18% | 1,58M | xx.xx | ||
26,500 | 26,890 | 26,270 | -0,71% | 1,53M | xx.xx | ||
33,890 | 34,110 | 33,750 | +0,27% | 1,41M | xx.xx | ||
28,230 | 28,970 | 28,120 | -1,77% | 1,34M | xx.xx | ||
49,500 | 50,110 | 48,750 | -0,06% | 1,33M | xx.xx | ||
31,480 | 32,000 | 31,370 | +0,67% | 1,11M | xx.xx | ||
68,980 | 69,010 | 66,320 | +4,04% | 901,56K | xx.xx | ||
202,00 | 203,66 | 199,51 | -0,82% | 793,4K | xx.xx | ||
36,530 | 37,200 | 36,430 | -0,14% | 715,71K | xx.xx | ||
71,330 | 71,500 | 70,500 | +0,95% | 702,86K | xx.xx | ||
29,540 | 30,540 | 29,300 | +0,20% | 690,64K | xx.xx | ||
168,56 | 171,17 | 166,06 | -0,25% | 677,92K | xx.xx | ||
29,690 | 29,910 | 29,230 | +0,51% | 661,51K | xx.xx | ||
63,740 | 64,740 | 63,040 | -0,86% | 636,21K | xx.xx | ||
70,660 | 72,350 | 69,950 | +1,23% | 515,67K | xx.xx | ||
70,880 | 71,350 | 70,340 | +0,41% | 470,43K | xx.xx | ||
324,68 | 324,96 | 319,00 | +1,88% | 447,71K | xx.xx | ||
61,49 | 61,91 | 60,66 | +0,36% | 437,49K | xx.xx | ||
143,30 | 143,85 | 142,89 | +1,49% | 432,51K | xx.xx | ||
54,150 | 54,480 | 54,040 | -0,35% | 410,58K | xx.xx | ||
168,98 | 174,95 | 168,50 | -1,11% | 380,77K | xx.xx | ||
202,87 | 204,41 | 201,07 | +0,22% | 289,38K | xx.xx | ||
203,310 | 204,860 | 196,140 | +3,20% | 287,13K | xx.xx | ||
163,99 | 166,60 | 160,74 | -2,35% | 280,44K | xx.xx | ||
124,150 | 125,190 | 122,960 | -0,07% | 264,39K | xx.xx | ||
325,74 | 326,88 | 323,00 | +0,01% | 237,52K | xx.xx | ||
167,940 | 170,740 | 167,420 | -0,68% | 219,03K | xx.xx | ||
182,480 | 187,910 | 181,950 | -0,15% | 203,21K | xx.xx | ||
318,690 | 323,660 | 316,150 | +0,85% | 161,26K | xx.xx | ||
185,860 | 188,020 | 183,700 | +1,85% | 141,14K | xx.xx | ||
325,720 | 328,810 | 325,040 | -0,47% | 97,11K | xx.xx | ||
790,500 | 794,950 | 789,730 | -1,82% | 96,9K | xx.xx | ||
580,430 | 598,370 | 578,510 | -1,82% | 95,45K | xx.xx | ||
591,34 | 591,34 | 581,17 | +1,88% | 55,85K | xx.xx | ||
1.445,200 | 1.451,100 | 1.362,000 | +6,97% | 36,39K | xx.xx | ||
1.351,04 | 1.354,62 | 1.339,99 | +1,02% | 29,25K | xx.xx | ||
2.731,20 | 2.802,85 | 2.680,00 | +2,76% | 15K | xx.xx | ||
15.761,65 | 16.020,00 | 15.715,85 | -0,36% | 4,42K | xx.xx |