Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,583 | 3,583 | 3,502 | +1,21% | 5,56M | xx.xx | ||
4,20 | 4,31 | 4,18 | -6,65% | 3,08M | xx.xx | ||
19,23 | 19,30 | 18,52 | +1,85% | 2,16M | xx.xx | ||
0,1630 | 0,1644 | 0,1600 | +2,00% | 1,89M | xx.xx | ||
11,320 | 11,360 | 11,240 | +0,09% | 1,74M | xx.xx | ||
14,37 | 14,49 | 14,04 | +2,72% | 1,72M | xx.xx | ||
0,520 | 0,524 | 0,500 | +4,21% | 796,09K | xx.xx | ||
4,096 | 4,220 | 4,080 | +0,34% | 553,99K | xx.xx | ||
13,695 | 13,805 | 13,560 | +0,11% | 552K | xx.xx | ||
3,8220 | 3,8360 | 3,7800 | +0,31% | 459,79K | xx.xx | ||
9,04 | 9,08 | 8,80 | +2,31% | 434,63K | xx.xx | ||
1,98 | 2,01 | 1,97 | -0,60% | 371,61K | xx.xx | ||
2,283 | 2,283 | 2,250 | +0,88% | 307,97K | xx.xx | ||
17,07 | 17,08 | 16,78 | +1,94% | 306,9K | xx.xx | ||
25,73 | 25,92 | 25,53 | +0,78% | 301,54K | xx.xx | ||
40,58 | 40,61 | 40,08 | +1,22% | 291,97K | xx.xx | ||
50,98 | 51,04 | 49,93 | +1,96% | 288,15K | xx.xx | ||
5,492 | 5,518 | 5,442 | +0,48% | 257,04K | xx.xx | ||
34,75 | 34,87 | 34,49 | +0,26% | 241,37K | xx.xx | ||
11,495 | 11,520 | 11,420 | +0,13% | 236,75K | xx.xx | ||
18,81 | 18,98 | 18,76 | -0,66% | 220,62K | xx.xx | ||
2,16 | 2,17 | 2,12 | +1,89% | 213,35K | xx.xx | ||
8,20 | 8,32 | 8,20 | -1,20% | 211,48K | xx.xx | ||
2,9830 | 2,9950 | 2,9160 | +1,81% | 195,51K | xx.xx | ||
2,89 | 2,99 | 2,85 | +3,21% | 157,53K | xx.xx | ||
19,49 | 19,68 | 19,42 | -0,26% | 137,19K | xx.xx | ||
7,470 | 7,470 | 7,355 | +2,19% | 133,87K | xx.xx | ||
1,946 | 1,958 | 1,928 | +0,72% | 132,06K | xx.xx | ||
1,155 | 1,185 | 1,155 | -1,28% | 116,49K | xx.xx | ||
42,72 | 42,96 | 41,86 | +1,86% | 108,92K | xx.xx | ||
22,70 | 24,20 | 22,48 | -2,74% | 108,71K | xx.xx | ||
1,924 | 1,932 | 1,908 | +0,52% | 90,41K | xx.xx | ||
10,65 | 10,74 | 10,60 | -0,65% | 80,26K | xx.xx | ||
37,48 | 37,66 | 37,28 | -0,43% | 71,37K | xx.xx | ||
5,76 | 5,96 | 5,66 | +1,95% | 53,7K | xx.xx | ||
37,80 | 37,90 | 37,62 | +0,48% | 52,88K | xx.xx | ||
43,85 | 44,70 | 43,30 | +0,34% | 50,84K | xx.xx | ||
10,81 | 10,85 | 10,72 | +0,09% | 48,36K | xx.xx | ||
54,65 | 54,95 | 54,35 | -0,18% | 46,52K | xx.xx | ||
11,8300 | 12,3000 | 11,7500 | -1,66% | 38,95K | xx.xx | ||
85,3000 | 85,9000 | 83,6500 | +1,55% | 36,82K | xx.xx | ||
14,8300 | 15,0900 | 14,8100 | -0,47% | 35,03K | xx.xx | ||
13,30 | 13,80 | 13,28 | -4,73% | 32,25K | xx.xx | ||
22,28 | 22,36 | 22,16 | -0,27% | 32,16K | xx.xx | ||
8,8300 | 8,9900 | 8,8200 | -1,34% | 28,36K | xx.xx | ||
17,40 | 17,50 | 17,28 | +0,69% | 27,91K | xx.xx | ||
9,550 | 9,580 | 9,480 | +0,10% | 26,78K | xx.xx | ||
80,35 | 80,95 | 79,95 | +0,12% | 24,89K | xx.xx | ||
16,16 | 16,16 | 15,96 | +0,37% | 14,4K | xx.xx | ||
29,12 | 29,36 | 27,52 | +1,75% | 11,12K | xx.xx |