Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
50,33 | 50,72 | 50,18 | -0,34% | 14,36M | xx.xx | ||
53,59 | 53,74 | 52,31 | +0,17% | 11,77M | xx.xx | ||
35,55 | 35,80 | 35,38 | +0,14% | 9,38M | xx.xx | ||
27,45 | 27,53 | 27,00 | -0,36% | 6,71M | xx.xx | ||
77,35 | 77,83 | 77,15 | -0,06% | 4,89M | xx.xx | ||
42,39 | 42,73 | 42,17 | -0,49% | 4,88M | xx.xx | ||
69,17 | 69,87 | 69,00 | -0,20% | 4,71M | xx.xx | ||
65,44 | 65,67 | 64,70 | +0,85% | 4,08M | xx.xx | ||
23,72 | 23,90 | 23,28 | +1,37% | 3,76M | xx.xx | ||
143,52 | 143,58 | 142,20 | +0,83% | 3,39M | xx.xx | ||
18,60 | 19,75 | 18,48 | -4,76% | 3,32M | xx.xx | ||
55,92 | 56,31 | 55,74 | +0,49% | 3,32M | xx.xx | ||
16,720 | 17,250 | 16,630 | -1,59% | 3,1M | xx.xx | ||
65,71 | 65,88 | 64,10 | +0,23% | 2,83M | xx.xx | ||
22,45 | 22,75 | 22,45 | +0,04% | 2,8M | xx.xx | ||
47,03 | 47,20 | 46,87 | +0,84% | 2,71M | xx.xx | ||
19,93 | 20,52 | 19,66 | -0,50% | 2,58M | xx.xx | ||
79,98 | 81,27 | 79,60 | +1,00% | 2,34M | xx.xx | ||
52,97 | 53,18 | 52,86 | +0,27% | 2,21M | xx.xx | ||
103,47 | 103,68 | 101,82 | -0,03% | 1,75M | xx.xx | ||
66,97 | 67,34 | 66,94 | +0,12% | 1,67M | xx.xx | ||
65,99 | 66,16 | 65,65 | +0,70% | 1,65M | xx.xx | ||
78,02 | 79,23 | 77,76 | -0,60% | 1,6M | xx.xx | ||
30,64 | 30,80 | 30,01 | -0,68% | 1,51M | xx.xx | ||
61,01 | 61,60 | 60,63 | +0,15% | 1,5M | xx.xx | ||
50,68 | 50,97 | 50,55 | +0,16% | 1,48M | xx.xx | ||
129,56 | 129,84 | 129,24 | +0,46% | 1,47M | xx.xx | ||
170,68 | 172,99 | 170,26 | -1,10% | 1,41M | xx.xx | ||
109,93 | 111,64 | 109,58 | -0,91% | 1,37M | xx.xx | ||
49,34 | 49,63 | 49,16 | +0,88% | 1,3M | xx.xx | ||
76,71 | 77,04 | 76,10 | +0,63% | 1,08M | xx.xx | ||
115,98 | 116,54 | 115,67 | +0,34% | 1,02M | xx.xx | ||
70,80 | 71,36 | 67,41 | +8,01% | 1,02M | xx.xx | ||
76,280 | 76,590 | 72,460 | +5,27% | 1M | xx.xx | ||
94,02 | 94,60 | 92,77 | +0,33% | 958,03K | xx.xx | ||
70,95 | 72,24 | 70,53 | -1,07% | 887,21K | xx.xx | ||
53,31 | 55,60 | 52,68 | -4,58% | 842,33K | xx.xx | ||
67,98 | 68,89 | 67,41 | -0,32% | 684,62K | xx.xx | ||
94,14 | 94,67 | 92,20 | -0,04% | 666,27K | xx.xx | ||
121,40 | 121,90 | 119,96 | +0,86% | 579,14K | xx.xx | ||
97,20 | 98,63 | 96,78 | -0,77% | 557,08K | xx.xx | ||
141,95 | 142,68 | 138,53 | +1,55% | 518,55K | xx.xx | ||
155,14 | 156,00 | 154,39 | -0,40% | 355,33K | xx.xx | ||
170,50 | 173,56 | 170,46 | -1,51% | 282,09K | xx.xx | ||
226,10 | 228,38 | 225,95 | +0,09% | 222,35K | xx.xx | ||
225,57 | 227,43 | 225,28 | -0,22% | 216,75K | xx.xx | ||
238,41 | 241,93 | 228,56 | -7,14% | 200,59K | xx.xx | ||
230,91 | 231,31 | 227,43 | +1,12% | 199,1K | xx.xx | ||
1.553,06 | 1.559,99 | 1.536,61 | +0,33% | 33,2K | xx.xx | ||
3.654,67 | 3.683,74 | 3.639,93 | +0,29% | 25,73K | xx.xx |