Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,023320 | 0,023395 | 0,023175 | +0,50% | 45,29B | xx.xx | ||
0,1254 | 0,1257 | 0,1240 | +0,32% | 1,53B | xx.xx | ||
0,9951 | 1,0190 | 0,9920 | -0,60% | 401,59M | xx.xx | ||
19,3700 | 19,6500 | 18,8000 | -2,27% | 107,94M | xx.xx | ||
2,147 | 2,181 | 2,142 | -0,28% | 98,6M | xx.xx | ||
4,3770 | 4,4020 | 4,3675 | -0,36% | 80,12M | xx.xx | ||
34,280 | 34,475 | 33,500 | +1,36% | 69,36M | xx.xx | ||
29,02 | 29,28 | 28,53 | +0,14% | 53,66M | xx.xx | ||
72,240 | 72,850 | 71,535 | -0,19% | 52,97M | xx.xx | ||
55,18 | 57,10 | 55,04 | -2,77% | 45,17M | xx.xx | ||
44,170 | 44,720 | 43,920 | -0,78% | 25,92M | xx.xx | ||
100,59 | 100,73 | 94,69 | +4,52% | 23,99M | xx.xx | ||
80,36 | 81,43 | 79,70 | +0,83% | 23,39M | xx.xx | ||
12,760 | 12,880 | 12,665 | +0,63% | 17,61M | xx.xx | ||
321,49 | 321,49 | 320,00 | +0,56% | 13,72M | xx.xx | ||
157,76 | 157,86 | 156,99 | +0,50% | 12,04M | xx.xx | ||
241,10 | 242,40 | 232,40 | +2,90% | 11,79M | xx.xx | ||
187,08 | 192,44 | 184,56 | -0,18% | 8,74M | xx.xx | ||
58,01 | 58,23 | 57,80 | +0,10% | 6,88M | xx.xx | ||
88,15 | 88,35 | 83,20 | +3,58% | 5,76M | xx.xx | ||
153,1 | 153,8 | 152,2 | +0,29% | 4,4M | xx.xx | ||
251,12 | 254,00 | 250,50 | -0,70% | 3,31M | xx.xx | ||
594,00 | 600,00 | 592,20 | -0,87% | 3,24M | xx.xx | ||
249,74 | 252,69 | 247,77 | -0,76% | 2,76M | xx.xx | ||
136,49 | 137,40 | 136,05 | +0,20% | 2,22M | xx.xx | ||
312,10 | 313,45 | 311,20 | -0,30% | 1,99M | xx.xx | ||
1.060,00 | 1.082,00 | 1.004,00 | +4,95% | 1,84M | xx.xx | ||
234,90 | 235,15 | 232,14 | +0,95% | 1,76M | xx.xx | ||
321,67 | 322,49 | 319,79 | +0,63% | 1,75M | xx.xx | ||
225,20 | 227,50 | 223,50 | -0,33% | 1,46M | xx.xx | ||
192,70 | 197,40 | 189,40 | -0,72% | 1,26M | xx.xx | ||
459,00 | 489,70 | 456,40 | -2,05% | 1,11M | xx.xx | ||
339,68 | 340,99 | 336,00 | -0,01% | 1M | xx.xx | ||
4.386,2 | 4.398,0 | 4.237,8 | +0,71% | 940,19K | xx.xx | ||
607,40 | 621,00 | 605,80 | -1,46% | 917,9K | xx.xx | ||
3.098,00 | 3.139,50 | 3.095,00 | -0,06% | 836,41K | xx.xx | ||
744,60 | 746,30 | 739,50 | +0,66% | 734,32K | xx.xx | ||
745,50 | 747,00 | 734,10 | +1,25% | 658,3K | xx.xx | ||
761,60 | 763,90 | 757,70 | +0,53% | 602,87K | xx.xx | ||
1.230,20 | 1.231,00 | 1.222,00 | +0,61% | 449,6K | xx.xx | ||
799,30 | 811,00 | 783,20 | +1,81% | 423,96K | xx.xx | ||
1.668 | 1.678 | 1.660 | +0,03% | 247,57K | xx.xx | ||
7.668,5 | 7.685,0 | 7.633,0 | +0,17% | 235,51K | xx.xx | ||
4.505,00 | 4.556,50 | 4.457,50 | -0,86% | 195,13K | xx.xx | ||
3.510,00 | 3.589,50 | 3.510,00 | -2,20% | 166,34K | xx.xx | ||
8.371,5 | 8.488,0 | 8.316,5 | -0,86% | 160,77K | xx.xx | ||
1.973,20 | 1.977,40 | 1.968,00 | +0,13% | 160,26K | xx.xx | ||
3.055,80 | 3.079,60 | 3.030,00 | -0,05% | 100,33K | xx.xx | ||
2.529,50 | 2.581,50 | 2.526,50 | -1,40% | 91,02K | xx.xx | ||
14.178,5 | 14.388,0 | 14.137,5 | -1,09% | 74,6K | xx.xx |