Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
14,250 | 14,310 | 13,740 | +3,26% | 513,48M | xx.xx | ||
6,040 | 6,120 | 5,850 | +3,25% | 341,08M | xx.xx | ||
8,770 | 8,890 | 8,690 | +0,57% | 209,17M | xx.xx | ||
10,58 | 12,68 | 10,58 | -9,96% | 159,52M | xx.xx | ||
32,520 | 32,740 | 31,860 | +1,69% | 151,17M | xx.xx | ||
20,300 | 20,400 | 19,950 | +2,01% | 90,8M | xx.xx | ||
59,00 | 59,15 | 56,80 | +3,15% | 82,03M | xx.xx | ||
17,87 | 17,87 | 15,29 | +9,97% | 75,29M | xx.xx | ||
16,75 | 16,81 | 16,25 | +3,52% | 74,86M | xx.xx | ||
9,430 | 10,000 | 9,000 | -1,77% | 69,5M | xx.xx | ||
45,260 | 45,400 | 44,660 | +0,76% | 68,5M | xx.xx | ||
48,960 | 49,120 | 47,040 | +4,39% | 64,53M | xx.xx | ||
27,760 | 27,840 | 25,960 | +5,15% | 53,85M | xx.xx | ||
30,10 | 31,48 | 29,46 | +2,94% | 47,48M | xx.xx | ||
307,00 | 309,25 | 303,50 | +0,49% | 44,02M | xx.xx | ||
27,300 | 27,300 | 25,960 | +9,99% | 42,75M | xx.xx | ||
30,76 | 33,30 | 30,70 | -5,00% | 38,31M | xx.xx | ||
20,98 | 21,38 | 20,82 | -0,29% | 37,8M | xx.xx | ||
36,06 | 37,18 | 35,24 | +2,91% | 36,44M | xx.xx | ||
89,05 | 89,30 | 88,05 | +1,37% | 34,17M | xx.xx | ||
42,94 | 42,94 | 38,82 | +9,99% | 33,4M | xx.xx | ||
59,75 | 59,75 | 54,05 | +9,94% | 30,14M | xx.xx | ||
20,780 | 20,960 | 20,440 | +1,66% | 29,23M | xx.xx | ||
60,15 | 61,20 | 59,95 | +0,33% | 28M | xx.xx | ||
180,80 | 182,60 | 179,50 | -0,39% | 25,25M | xx.xx | ||
26,78 | 29,56 | 26,58 | -4,49% | 24,76M | xx.xx | ||
52,200 | 52,400 | 51,500 | +1,06% | 22,9M | xx.xx | ||
33,00 | 33,00 | 30,82 | +6,52% | 20,66M | xx.xx | ||
84,60 | 84,70 | 82,90 | +2,17% | 19,79M | xx.xx | ||
37,20 | 41,32 | 37,20 | -9,97% | 19,17M | xx.xx | ||
41,76 | 42,46 | 41,34 | +3,62% | 16,3M | xx.xx | ||
98,85 | 99,20 | 96,45 | -0,25% | 15,01M | xx.xx | ||
41,62 | 41,96 | 40,70 | +1,41% | 12,97M | xx.xx | ||
128,00 | 129,20 | 122,30 | +4,75% | 12M | xx.xx | ||
62,500 | 62,550 | 59,500 | +5,04% | 11,85M | xx.xx | ||
198,800 | 203,100 | 195,500 | -1,39% | 11,18M | xx.xx | ||
238,70 | 242,20 | 233,70 | -0,75% | 11,05M | xx.xx | ||
102,90 | 104,00 | 101,50 | +1,58% | 10,88M | xx.xx | ||
95,700 | 99,000 | 94,550 | -2,15% | 9,17M | xx.xx | ||
105,10 | 117,90 | 103,80 | -6,99% | 8,34M | xx.xx | ||
108,40 | 122,10 | 108,40 | -9,97% | 8,21M | xx.xx | ||
286,75 | 287,00 | 274,00 | +4,56% | 6,29M | xx.xx | ||
115,000 | 116,600 | 110,200 | -0,35% | 5,31M | xx.xx | ||
227,60 | 228,80 | 221,20 | +2,75% | 3,71M | xx.xx | ||
186,50 | 188,00 | 182,30 | +0,81% | 3,57M | xx.xx | ||
223,10 | 225,00 | 219,00 | +2,20% | 3,17M | xx.xx | ||
467,25 | 469,00 | 457,25 | -0,43% | 2,93M | xx.xx | ||
481,75 | 485,00 | 473,00 | +1,37% | 1,77M | xx.xx | ||
1.196,00 | 1.201,00 | 1.165,00 | +0,42% | 793,7K | xx.xx | ||
2.105,00 | 2.129,00 | 1.970,00 | +7,02% | 375,71K | xx.xx |