Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,938 | 16,118 | 15,753 | -0,74% | 3,62M | xx.xx | |
Lufthansaderived | 6,783 | 6,810 | 6,708 | -0,26% | 2,53M | xx.xx | |
Deutsche Tel.derived | 22,005 | 22,115 | 21,820 | -0,52% | 2,49M | xx.xx | |
E.ONderived | 13,445 | 13,473 | 13,213 | +1,55% | 2,41M | xx.xx | |
Commerzbankderived | 15,095 | 15,155 | 14,865 | +0,23% | 2,27M | xx.xx | |
Infineonderived | 37,728 | 38,203 | 37,470 | -0,72% | 2,14M | xx.xx | |
Bayerderived | 28,64 | 29,84 | 28,63 | -2,35% | 1,96M | xx.xx | |
Siemens Energy AGderived | 25,34 | 25,84 | 25,34 | -1,40% | 1,72M | xx.xx | |
Siemensderived | 178,20 | 187,25 | 177,22 | -5,06% | 1,71M | xx.xx | |
Tuiderived | 6,898 | 6,953 | 6,797 | -0,09% | 1,6M | xx.xx | |
Mercedes Benz Groupderived | 68,215 | 68,950 | 68,090 | -1,14% | 1,46M | xx.xx | |
19,990 | 20,030 | 19,735 | -3,48% | 1,23M | xx.xx | ||
Vonoviaderived | 29,63 | 30,21 | 29,63 | -1,04% | 1,18M | xx.xx | |
RWEderived | 35,590 | 35,895 | 35,250 | -0,03% | 951,32K | xx.xx | |
Deutsche Postderived | 40,325 | 40,350 | 39,785 | +1,45% | 933,83K | xx.xx | |
BMWderived | 97,080 | 97,830 | 96,910 | -5,66% | 878,38K | xx.xx | |
BASFderived | 49,125 | 49,630 | 49,065 | -1,04% | 626,76K | xx.xx | |
15,93 | 16,15 | 15,76 | -1,06% | 603,18K | xx.xx | ||
Daimler Truck Holdingderived | 39,60 | 40,12 | 39,55 | -3,88% | 586,75K | xx.xx | |
25,42 | 25,84 | 25,15 | -1,09% | 526,52K | xx.xx | ||
Allianzderived | 266,95 | 268,40 | 263,30 | +1,39% | 472,5K | xx.xx | |
Zalando SEderived | 25,39 | 25,67 | 25,11 | +1,52% | 468,78K | xx.xx | |
SAPderived | 176,630 | 177,300 | 175,400 | +0,30% | 460,82K | xx.xx | |
Aixtron SEderived | 23,980 | 24,175 | 23,735 | +1,18% | 449,33K | xx.xx | |
Volkswagen VZOderived | 120,58 | 121,08 | 120,03 | -0,52% | 361,23K | xx.xx | |
29,67 | 30,22 | 29,64 | -0,54% | 355,53K | xx.xx | ||
Brenntag AGderived | 70,340 | 70,980 | 70,040 | -0,96% | 221,87K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,81 | 84,11 | 82,75 | -0,60% | 187,93K | xx.xx | |
270,20 | 292,70 | 267,70 | -7,75% | 185,59K | xx.xx | ||
Henkelderived | 84,31 | 84,40 | 82,73 | +1,48% | 176,12K | xx.xx | |
Merckderived | 166,10 | 167,33 | 164,70 | +0,15% | 171,24K | xx.xx | |
Adidasderived | 229,90 | 233,05 | 227,30 | -0,95% | 166,78K | xx.xx | |
Siemens Healthineersderived | 54,38 | 54,44 | 53,22 | +1,68% | 166,55K | xx.xx | |
Morphosysderived | 69,100 | 70,000 | 67,475 | +1,69% | 166,46K | xx.xx | |
Heidelbergcementderived | 101,650 | 102,450 | 101,050 | -0,93% | 148,85K | xx.xx | |
Hugo Boss AGderived | 49,785 | 49,915 | 48,155 | +1,83% | 148,07K | xx.xx | |
92,600 | 93,200 | 91,650 | -6,09% | 134,03K | xx.xx | ||
177,84 | 186,98 | 177,28 | -5,17% | 133,41K | xx.xx | ||
97,28 | 98,08 | 97,00 | -5,74% | 131,27K | xx.xx | ||
Rheinmetallderived | 514,400 | 523,800 | 511,800 | -0,19% | 120,74K | xx.xx | |
Munchener Ruckderived | 455,10 | 455,80 | 447,15 | +2,04% | 115,66K | xx.xx | |
Beiersdorfderived | 144,605 | 144,625 | 143,850 | +0,14% | 100,52K | xx.xx | |
159,78 | 159,92 | 158,06 | -0,16% | 97,34K | xx.xx | ||
Deutsche Borsederived | 181,600 | 182,250 | 179,825 | +0,78% | 90,01K | xx.xx | |
267,00 | 268,20 | 263,00 | +1,25% | 66,27K | xx.xx | ||
Hannover Rueckversicherung AGderived | 228,60 | 228,95 | 225,95 | +1,69% | 58,85K | xx.xx | |
Mtu Aero Engines Holding AGderived | 235,60 | 240,70 | 235,40 | -0,80% | 50,35K | xx.xx | |
519,00 | 523,80 | 512,00 | +0,62% | 25,24K | xx.xx | ||
877,10 | 878,50 | 871,60 | +0,90% | 23,12K | xx.xx | ||
877,60 | 878,00 | 871,30 | +1,28% | 12,78K | xx.xx |