Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
26,38 | 26,94 | 25,35 | +5,27% | 28,53M | xx.xx | ||
26,57 | 26,90 | 25,75 | -1,45% | 25,8M | xx.xx | ||
9,56 | 9,61 | 8,43 | +11,03% | 21,29M | xx.xx | ||
13,29 | 13,60 | 12,85 | +1,22% | 14,75M | xx.xx | ||
35,84 | 35,84 | 33,40 | +7,50% | 14,3M | xx.xx | ||
40,06 | 40,65 | 39,30 | +0,73% | 10,34M | xx.xx | ||
58,70 | 60,48 | 58,44 | -1,16% | 8,5M | xx.xx | ||
22,40 | 22,85 | 22,10 | -0,84% | 7,59M | xx.xx | ||
28,71 | 29,35 | 27,80 | +1,23% | 6,94M | xx.xx | ||
26,04 | 26,40 | 25,75 | +1,01% | 6,2M | xx.xx | ||
26,77 | 27,33 | 26,63 | -1,11% | 5,2M | xx.xx | ||
81,52 | 82,00 | 75,50 | +6,87% | 4,23M | xx.xx | ||
88,50 | 89,99 | 87,61 | -0,70% | 3,83M | xx.xx | ||
35,16 | 36,50 | 34,52 | -2,74% | 3,76M | xx.xx | ||
122,75 | 124,37 | 122,52 | -0,25% | 3,45M | xx.xx | ||
46,36 | 49,40 | 46,11 | -2,93% | 3,15M | xx.xx | ||
32,50 | 34,99 | 31,61 | -3,13% | 2,96M | xx.xx | ||
115,90 | 116,40 | 114,80 | +0,70% | 2,96M | xx.xx | ||
40,50 | 40,75 | 40,01 | +0,45% | 2,74M | xx.xx | ||
34,65 | 35,35 | 32,56 | +1,88% | 2,74M | xx.xx | ||
31,60 | 32,55 | 31,23 | +1,41% | 2,7M | xx.xx | ||
74,06 | 75,08 | 73,80 | -0,68% | 2,68M | xx.xx | ||
178,30 | 185,00 | 173,05 | -0,67% | 2,66M | xx.xx | ||
138,39 | 140,29 | 138,02 | -0,67% | 2,57M | xx.xx | ||
222,95 | 226,50 | 222,00 | +0,43% | 2,57M | xx.xx | ||
213,80 | 214,30 | 205,01 | +3,95% | 2,39M | xx.xx | ||
289,50 | 298,95 | 283,10 | -3,18% | 2,3M | xx.xx | ||
76,99 | 79,51 | 75,00 | -1,40% | 2,27M | xx.xx | ||
176,17 | 176,17 | 162,00 | +7,50% | 2,05M | xx.xx | ||
57,39 | 58,30 | 56,76 | +0,61% | 2,01M | xx.xx | ||
135,55 | 136,90 | 135,55 | -0,87% | 1,93M | xx.xx | ||
64,35 | 65,35 | 64,00 | -1,15% | 1,63M | xx.xx | ||
77,40 | 78,40 | 74,95 | +3,08% | 1,36M | xx.xx | ||
70,50 | 71,20 | 69,71 | -1,08% | 1,26M | xx.xx | ||
113,20 | 114,50 | 111,25 | +0,89% | 1,21M | xx.xx | ||
705,01 | 739,74 | 705,00 | -3,94% | 1,14M | xx.xx | ||
143,05 | 143,98 | 142,00 | +0,05% | 952,52K | xx.xx | ||
178,40 | 182,00 | 177,75 | -1,15% | 830,46K | xx.xx | ||
162,50 | 165,89 | 160,12 | +0,07% | 704,47K | xx.xx | ||
297,00 | 301,87 | 295,00 | -1,16% | 664,72K | xx.xx | ||
138,95 | 139,35 | 132,98 | +7,14% | 644,45K | xx.xx | ||
152,70 | 154,75 | 152,06 | -0,99% | 640,49K | xx.xx | ||
394,50 | 396,59 | 389,00 | +1,15% | 462,34K | xx.xx | ||
304,00 | 323,99 | 301,00 | +0,87% | 393,25K | xx.xx | ||
303,01 | 311,00 | 301,01 | -2,56% | 355,38K | xx.xx | ||
385,00 | 391,00 | 384,00 | -1,04% | 276K | xx.xx | ||
890,02 | 902,00 | 887,01 | -0,34% | 219,53K | xx.xx | ||
350,00 | 353,25 | 349,50 | -0,25% | 206,03K | xx.xx | ||
507,00 | 509,00 | 497,50 | +1,14% | 197,07K | xx.xx | ||
505,00 | 517,72 | 485,00 | +4,86% | 168,74K | xx.xx |