Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,2425 | 0,2439 | 0,2404 | -0,12% | 68,76M | xx.xx | ||
3,7210 | 3,7440 | 3,7075 | -0,16% | 24,95M | xx.xx | ||
14,716 | 14,788 | 14,600 | -2,62% | 16,61M | xx.xx | ||
5,142 | 5,204 | 5,004 | +2,59% | 16,46M | xx.xx | ||
5,178 | 5,212 | 5,042 | +2,62% | 15,53M | xx.xx | ||
0,2553 | 0,2590 | 0,2543 | -1,16% | 9,41M | xx.xx | ||
4,579 | 4,638 | 4,521 | +1,80% | 8,02M | xx.xx | ||
2,1660 | 2,2130 | 2,1600 | -1,46% | 7,85M | xx.xx | ||
6,847 | 6,850 | 6,811 | +0,07% | 6,67M | xx.xx | ||
2,020 | 2,025 | 2,006 | +0,40% | 4,11M | xx.xx | ||
6,514 | 6,540 | 6,460 | +0,68% | 3,95M | xx.xx | ||
36,430 | 36,510 | 36,270 | +0,41% | 2,95M | xx.xx | ||
21,035 | 21,310 | 20,910 | -1,59% | 2,63M | xx.xx | ||
6,310 | 6,378 | 6,278 | -0,72% | 2,28M | xx.xx | ||
5,415 | 5,425 | 5,380 | +0,37% | 1,97M | xx.xx | ||
1,855 | 1,867 | 1,836 | -2,01% | 1,73M | xx.xx | ||
3,478 | 3,500 | 3,432 | -0,46% | 1,42M | xx.xx | ||
8,215 | 8,240 | 8,130 | +0,31% | 1,26M | xx.xx | ||
6,8400 | 6,8400 | 6,5600 | -11,17% | 1,17M | xx.xx | ||
7,896 | 7,982 | 7,870 | -0,20% | 1,11M | xx.xx | ||
9,9360 | 10,0650 | 9,9220 | -0,22% | 1,07M | xx.xx | ||
12,420 | 12,520 | 12,320 | +0,28% | 1,01M | xx.xx | ||
24,7700 | 24,8100 | 24,6900 | +0,69% | 963,42K | xx.xx | ||
22,770 | 22,790 | 22,520 | +1,20% | 735,94K | xx.xx | ||
15,210 | 15,280 | 15,105 | +0,10% | 726,61K | xx.xx | ||
15,5600 | 15,6450 | 15,5100 | +0,39% | 670,12K | xx.xx | ||
9,82 | 10,69 | 9,52 | -15,81% | 567,85K | xx.xx | ||
8,990 | 9,060 | 8,920 | +1,58% | 547,21K | xx.xx | ||
39,165 | 39,455 | 38,985 | +0,44% | 511,53K | xx.xx | ||
8,940 | 8,985 | 8,910 | +0,39% | 444,4K | xx.xx | ||
10,840 | 10,940 | 10,790 | 0,00% | 400,15K | xx.xx | ||
10,410 | 10,460 | 10,390 | +0,19% | 372,59K | xx.xx | ||
6,300 | 6,440 | 5,830 | +8,62% | 332,56K | xx.xx | ||
11,745 | 11,775 | 11,625 | +0,60% | 289,64K | xx.xx | ||
16,12 | 16,22 | 16,11 | -0,15% | 288,79K | xx.xx | ||
27,000 | 27,400 | 26,820 | -0,52% | 247,9K | xx.xx | ||
26,270 | 26,340 | 26,110 | +0,61% | 243,64K | xx.xx | ||
46,080 | 46,140 | 44,800 | +0,44% | 215,12K | xx.xx | ||
57,2600 | 57,4200 | 56,5800 | +1,09% | 179,82K | xx.xx | ||
40,66 | 40,80 | 40,44 | +0,64% | 105,53K | xx.xx | ||
51,45 | 52,35 | 51,00 | -0,68% | 102,25K | xx.xx | ||
387,80 | 388,00 | 382,30 | +1,70% | 98,84K | xx.xx | ||
20,44 | 20,76 | 20,36 | +0,10% | 86,43K | xx.xx | ||
63,90 | 64,34 | 63,56 | +0,09% | 81,56K | xx.xx | ||
39,560 | 39,860 | 39,400 | +0,41% | 67,86K | xx.xx | ||
34,180 | 34,370 | 34,080 | -0,23% | 46,41K | xx.xx | ||
101,00 | 102,05 | 100,75 | -0,15% | 36,92K | xx.xx | ||
95,30 | 96,65 | 95,00 | -0,99% | 28,05K | xx.xx | ||
136,80 | 137,90 | 134,20 | +2,78% | 20,99K | xx.xx | ||
874,00 | 878,10 | 871,40 | +0,82% | 4,61K | xx.xx |