Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
20,02 | 20,32 | 18,69 | -4,48% | 1,32M | xx.xx | ||
61,24 | 61,44 | 60,82 | +0,29% | 1,28M | xx.xx | ||
68,10 | 71,14 | 65,66 | -2,74% | 1,26M | xx.xx | ||
1,17 | 1,24 | 1,16 | -3,31% | 409,78K | xx.xx | ||
7,42 | 7,42 | 7,27 | +1,16% | 364,23K | xx.xx | ||
46,18 | 46,38 | 45,62 | +1,09% | 314,3K | xx.xx | ||
3,33 | 3,38 | 3,30 | -2,20% | 251,82K | xx.xx | ||
33,60 | 34,14 | 33,05 | -1,47% | 235,32K | xx.xx | ||
27,62 | 27,62 | 27,28 | +0,80% | 232,65K | xx.xx | ||
95,61 | 97,14 | 92,80 | -0,59% | 220,59K | xx.xx | ||
121,50 | 122,70 | 120,75 | -0,86% | 136,44K | xx.xx | ||
13,20 | 13,42 | 13,08 | -2,22% | 135,01K | xx.xx | ||
203,60 | 215,40 | 202,00 | -5,65% | 128,24K | xx.xx | ||
15,28 | 15,28 | 14,68 | +3,95% | 105,65K | xx.xx | ||
71,40 | 71,65 | 71,00 | -0,21% | 97,31K | xx.xx | ||
46,30 | 47,60 | 44,65 | -1,49% | 94,01K | xx.xx | ||
21,44 | 21,56 | 21,16 | +0,66% | 88,36K | xx.xx | ||
9,29 | 9,30 | 9,19 | -0,21% | 82,96K | xx.xx | ||
62,00 | 62,85 | 61,60 | +0,16% | 69,49K | xx.xx | ||
41,05 | 41,15 | 40,65 | +0,24% | 61,8K | xx.xx | ||
43,08 | 43,26 | 42,78 | +0,47% | 61,24K | xx.xx | ||
18,69 | 18,98 | 18,45 | +0,38% | 58,52K | xx.xx | ||
62,65 | 62,80 | 62,20 | -0,08% | 54,8K | xx.xx | ||
104,10 | 104,80 | 103,30 | +0,39% | 50,59K | xx.xx | ||
9,54 | 10,15 | 9,14 | -1,04% | 50,1K | xx.xx | ||
13,54 | 13,96 | 13,46 | -3,01% | 47,93K | xx.xx | ||
18,88 | 19,00 | 18,84 | 0,00% | 41,55K | xx.xx | ||
344,90 | 349,50 | 344,00 | -0,03% | 37,27K | xx.xx | ||
12,36 | 12,44 | 12,30 | +0,65% | 37,26K | xx.xx | ||
39,00 | 40,65 | 39,00 | -0,76% | 29,98K | xx.xx | ||
29,90 | 30,15 | 29,65 | -0,50% | 29,77K | xx.xx | ||
112,20 | 114,80 | 111,60 | +0,36% | 25,3K | xx.xx | ||
25,30 | 25,35 | 24,85 | +1,00% | 23K | xx.xx | ||
14,40 | 14,46 | 14,14 | +1,41% | 21,63K | xx.xx | ||
17,26 | 18,00 | 16,82 | +1,17% | 20,5K | xx.xx | ||
170,70 | 171,30 | 169,70 | -0,23% | 20,43K | xx.xx | ||
228,00 | 231,80 | 227,00 | -0,96% | 20,02K | xx.xx | ||
81,25 | 83,15 | 81,10 | -1,46% | 19,13K | xx.xx | ||
44,40 | 44,40 | 43,70 | +0,82% | 16,95K | xx.xx | ||
86,80 | 86,90 | 85,80 | +0,12% | 16,61K | xx.xx | ||
46,00 | 46,10 | 45,70 | +0,77% | 15,46K | xx.xx | ||
29,10 | 29,70 | 28,50 | +0,69% | 13,93K | xx.xx | ||
33,10 | 34,05 | 33,10 | -2,22% | 13,56K | xx.xx | ||
95,90 | 96,60 | 95,00 | -0,10% | 13,55K | xx.xx | ||
30,90 | 31,15 | 30,50 | 0,00% | 12,83K | xx.xx | ||
165,00 | 166,00 | 163,60 | +0,73% | 7,73K | xx.xx | ||
69,70 | 69,70 | 68,70 | +1,01% | 6,89K | xx.xx | ||
114,20 | 117,40 | 113,00 | -2,56% | 6,8K | xx.xx | ||
265,00 | 268,00 | 263,00 | -1,12% | 1,42K | xx.xx | ||
9.800,0 | 9.910,0 | 9.750,0 | -0,10% | 407 | xx.xx |