Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
21,70 | 21,88 | 20,38 | +5,75% | 156,41K | xx.xx | ||
Wienerbergerderived | 35,300 | 35,490 | 35,060 | -0,79% | 72,02K | xx.xx | |
Omv Agderived | 46,695 | 47,255 | 46,695 | -0,90% | 64,61K | xx.xx | |
Erste Bankderived | 46,040 | 46,155 | 45,990 | -0,24% | 59,16K | xx.xx | |
Oesterreich postderived | 32,000 | 32,150 | 31,700 | 0,00% | 58,2K | xx.xx | |
Ca immob anlagenderived | 29,735 | 29,885 | 29,655 | -0,29% | 57,75K | xx.xx | |
29,200 | 29,350 | 28,900 | -0,34% | 56,08K | xx.xx | ||
Voestalpinederived | 26,025 | 26,045 | 25,600 | +1,34% | 51,61K | xx.xx | |
19,95 | 20,20 | 19,50 | +4,72% | 46K | xx.xx | ||
Uniqa Versderived | 8,255 | 8,290 | 8,240 | -0,18% | 38,7K | xx.xx | |
Verbundderived | 72,895 | 73,395 | 71,920 | -1,16% | 35,19K | xx.xx | |
Raiffeisen Bankderived | 17,255 | 17,300 | 17,150 | -0,14% | 33,59K | xx.xx | |
Immofinanzderived | 23,850 | 23,950 | 23,800 | -0,42% | 22,48K | xx.xx | |
58,250 | 58,900 | 58,000 | -1,19% | 18,86K | xx.xx | ||
23,400 | 23,500 | 22,750 | +3,08% | 14,93K | xx.xx | ||
31,400 | 31,450 | 31,100 | +0,80% | 12,21K | xx.xx | ||
Telekom Austriaderived | 8,395 | 8,410 | 8,390 | -0,42% | 11,95K | xx.xx | |
18,35 | 18,50 | 17,65 | +2,80% | 11,45K | xx.xx | ||
3,56 | 3,65 | 3,54 | +0,56% | 10,51K | xx.xx | ||
Andritz Agderived | 53,550 | 53,950 | 53,400 | -0,83% | 10,36K | xx.xx | |
6,990 | 7,100 | 6,980 | -0,14% | 10,21K | xx.xx | ||
11,840 | 11,940 | 11,760 | -0,17% | 9,32K | xx.xx | ||
14,420 | 14,500 | 14,400 | 0,00% | 8,68K | xx.xx | ||
35,35 | 35,70 | 35,00 | -1,12% | 8,66K | xx.xx | ||
Schoeller-bleckderived | 44,850 | 45,000 | 44,125 | +0,67% | 8,05K | xx.xx | |
3,85 | 3,89 | 3,81 | -1,03% | 6,57K | xx.xx | ||
13,70 | 13,85 | 13,60 | 0,00% | 5,07K | xx.xx | ||
41,500 | 41,700 | 41,200 | 0,00% | 4,95K | xx.xx | ||
0,42 | 0,42 | 0,42 | +2,44% | 3,8K | xx.xx | ||
41,800 | 43,400 | 41,600 | -2,79% | 2,95K | xx.xx | ||
8,82 | 9,06 | 8,82 | -2,00% | 2,07K | xx.xx | ||
1,570 | 1,570 | 1,570 | +0,64% | 2K | xx.xx | ||
19,500 | 19,600 | 19,350 | +0,78% | 1,91K | xx.xx | ||
147,600 | 148,400 | 146,600 | +0,27% | 1,53K | xx.xx | ||
6,060 | 6,060 | 6,020 | 0,00% | 1,41K | xx.xx | ||
26,10 | 26,80 | 26,10 | 0,00% | 1,15K | xx.xx | ||
6,250 | 6,250 | 6,250 | 0,00% | 1K | xx.xx | ||
116,80 | 117,00 | 116,00 | +0,69% | 880 | xx.xx | ||
69,000 | 69,000 | 69,000 | -1,43% | 733 | xx.xx | ||
31,30 | 31,80 | 31,30 | -1,26% | 497 | xx.xx | ||
48,700 | 49,000 | 48,500 | -0,61% | 458 | xx.xx | ||
16,40 | 16,50 | 16,40 | -1,80% | 300 | xx.xx | ||
6,31 | 6,31 | 6,31 | +1,77% | 257 | xx.xx | ||
26,300 | 26,500 | 26,300 | +0,38% | 104 | xx.xx | ||
11,00 | 11,00 | 11,00 | +1,85% | 100 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
16,100 | 16,100 | 16,100 | 0,00% | 95 | xx.xx | ||
78,50 | 79,50 | 78,00 | +0,64% | 32 | xx.xx | ||
109,000 | 109,000 | 109,000 | -0,91% | 10 | xx.xx | ||
180,00 | 180,00 | 180,00 | 0,00% | 5 | xx.xx |