Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.454 | 2.518 | 2.403 | +3,68% | 10,33M | xx.xx | ||
395 | 401 | 393 | -0,25% | 7,57M | xx.xx | ||
1.102 | 1.123 | 1.087 | +0,64% | 6,94M | xx.xx | ||
1.121 | 1.132 | 1.102 | +0,63% | 6,9M | xx.xx | ||
6.867 | 6.878 | 6.750 | +1,52% | 6,77M | xx.xx | ||
6.260 | 6.275 | 6.077 | +1,29% | 2,74M | xx.xx | ||
8.504 | 8.799 | 8.451 | -1,63% | 2,6M | xx.xx | ||
10.542 | 10.763 | 10.361 | +2,09% | 2,39M | xx.xx | ||
1.928 | 1.947 | 1.850 | +0,47% | 2,25M | xx.xx | ||
1.488 | 1.516 | 1.487 | -1,26% | 2,19M | xx.xx | ||
7.362 | 7.375 | 7.120 | +2,18% | 1,98M | xx.xx | ||
15.387 | 15.538 | 15.245 | +0,14% | 1,77M | xx.xx | ||
19.019 | 19.100 | 18.755 | +0,98% | 1,71M | xx.xx | ||
4.255 | 4.278 | 4.120 | +1,77% | 1,42M | xx.xx | ||
12.550 | 12.658 | 12.429 | +0,15% | 1,4M | xx.xx | ||
13.342 | 13.676 | 13.195 | +0,44% | 1,31M | xx.xx | ||
23.922 | 24.196 | 23.679 | -0,40% | 1,2M | xx.xx | ||
17.201 | 17.436 | 16.991 | -0,50% | 1M | xx.xx | ||
11.690 | 11.699 | 11.151 | +4,41% | 1M | xx.xx | ||
14.532,00 | 14.842,00 | 14.212,00 | +0,12% | 962,38K | xx.xx | ||
5.446 | 5.447 | 5.216 | +4,41% | 905,75K | xx.xx | ||
9.552 | 9.677 | 9.376 | +1,76% | 783,61K | xx.xx | ||
30.159 | 31.089 | 30.065 | -2,32% | 728,8K | xx.xx | ||
60.264 | 61.193 | 60.041 | -0,69% | 715,34K | xx.xx | ||
11.345 | 11.370 | 11.244 | +0,30% | 640,59K | xx.xx | ||
8.946 | 9.090 | 8.807 | -0,04% | 616,62K | xx.xx | ||
10.500 | 10.566 | 10.407 | -0,11% | 614,96K | xx.xx | ||
26.400 | 26.761 | 26.229 | +0,11% | 573,4K | xx.xx | ||
54.539,00 | 54.600,00 | 53.600,00 | +0,63% | 563,1K | xx.xx | ||
23.066 | 23.496 | 22.061 | +2,52% | 514,16K | xx.xx | ||
44.783 | 45.899 | 44.473 | -0,71% | 494,85K | xx.xx | ||
12.494 | 12.844 | 12.490 | -1,97% | 455K | xx.xx | ||
71.805 | 72.074 | 71.200 | +0,43% | 450,84K | xx.xx | ||
12.772 | 12.994 | 12.730 | -0,61% | 418,93K | xx.xx | ||
26.013 | 26.140 | 24.900 | +0,35% | 318,5K | xx.xx | ||
18.434 | 18.649 | 18.368 | -0,36% | 305,8K | xx.xx | ||
36.794 | 37.074 | 36.605 | -0,29% | 287,56K | xx.xx | ||
8.125 | 8.148 | 7.999 | +0,81% | 285,64K | xx.xx | ||
23.145 | 23.232 | 22.401 | +0,59% | 275,15K | xx.xx | ||
18.554 | 18.634 | 18.405 | +0,32% | 251,08K | xx.xx | ||
77.667 | 79.929 | 76.000 | +2,87% | 213,64K | xx.xx | ||
44.120 | 44.382 | 44.001 | -0,18% | 200,17K | xx.xx | ||
31.050 | 31.194 | 30.601 | +0,32% | 172,4K | xx.xx | ||
120.794 | 121.397 | 118.501 | -0,41% | 168,89K | xx.xx | ||
403.073 | 405.500 | 400.026 | +0,17% | 168,63K | xx.xx | ||
53.470 | 53.995 | 52.323 | +0,78% | 142,24K | xx.xx | ||
57.100 | 57.500 | 56.841 | -0,19% | 138,34K | xx.xx | ||
228.973 | 229.602 | 224.177 | +0,92% | 136,29K | xx.xx | ||
275.493 | 277.494 | 272.418 | -0,53% | 70,33K | xx.xx | ||
44.967 | 45.609 | 44.744 | -0,07% | 67,07K | xx.xx |