Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.142 | 1.148 | 1.102 | +2,51% | 21,61M | xx.xx | ||
2.433 | 2.518 | 2.403 | +2,79% | 15,68M | xx.xx | ||
6.870 | 6.889 | 6.750 | +1,57% | 11,81M | xx.xx | ||
10.734 | 10.763 | 10.361 | +3,95% | 4,99M | xx.xx | ||
6.285 | 6.285 | 6.077 | +1,70% | 4,13M | xx.xx | ||
1.162 | 1.177 | 1.149 | +1,31% | 4,01M | xx.xx | ||
7.323 | 7.376 | 7.120 | +1,64% | 3,93M | xx.xx | ||
11.625 | 11.727 | 11.151 | +3,83% | 2,47M | xx.xx | ||
4.235 | 4.278 | 4.120 | +1,29% | 2,26M | xx.xx | ||
5.428 | 5.474 | 5.216 | +4,06% | 1,91M | xx.xx | ||
22,00 | 25,00 | 20,00 | +10,00% | 1,32M | xx.xx | ||
477,00 | 478,00 | 460,00 | +6,00% | 1,04M | xx.xx | ||
334 | 345 | 329 | +1,21% | 1,01M | xx.xx | ||
366 | 367 | 357 | +1,67% | 1M | xx.xx | ||
2.007 | 2.033 | 1.942 | +1,98% | 905,66K | xx.xx | ||
22.940 | 23.496 | 22.061 | +1,96% | 833,47K | xx.xx | ||
2.480 | 2.510 | 2.410 | +2,52% | 595,82K | xx.xx | ||
80 | 80 | 76 | +1,27% | 535,05K | xx.xx | ||
1.344 | 1.348 | 1.305 | +2,91% | 437,2K | xx.xx | ||
10.649 | 10.672 | 10.186 | +4,71% | 397,24K | xx.xx | ||
76.649 | 79.929 | 76.000 | +1,52% | 359,42K | xx.xx | ||
407.484 | 408.454 | 400.026 | +1,26% | 355,62K | xx.xx | ||
8.879 | 8.909 | 8.702 | +1,40% | 339,47K | xx.xx | ||
13.211,00 | 13.380,00 | 12.901,00 | +2,36% | 304,61K | xx.xx | ||
8.843 | 8.979 | 8.601 | +2,00% | 304,45K | xx.xx | ||
2.375,00 | 2.395,00 | 2.288,00 | +2,06% | 299,74K | xx.xx | ||
1.084 | 1.084 | 1.061 | +1,59% | 260,64K | xx.xx | ||
2.856 | 2.868 | 2.809 | +1,85% | 230,88K | xx.xx | ||
82 | 82 | 75 | +5,13% | 219,03K | xx.xx | ||
4.545 | 4.556 | 4.516 | +1,77% | 194,25K | xx.xx | ||
555,00 | 555,00 | 510,00 | +6,94% | 155,69K | xx.xx | ||
9.800 | 9.859 | 9.550 | +2,05% | 145,69K | xx.xx | ||
19.000 | 19.600 | 16.050 | +14,46% | 113,03K | xx.xx | ||
3.545 | 3.545 | 3.469 | +2,25% | 101,11K | xx.xx | ||
222 | 225 | 186 | +11,00% | 79,38K | xx.xx | ||
5.398 | 5.420 | 5.122 | +5,27% | 70,39K | xx.xx | ||
592 | 597 | 545 | +5,15% | 66,11K | xx.xx | ||
978 | 979 | 954 | +1,66% | 48,31K | xx.xx | ||
61 | 61 | 56 | +10,91% | 40,02K | xx.xx | ||
47 | 47 | 44 | +9,30% | 36,34K | xx.xx | ||
450 | 450 | 450 | +2,74% | 36,22K | xx.xx | ||
417 | 417 | 413 | +1,21% | 29,57K | xx.xx | ||
2.750 | 2.750 | 2.671 | +2,46% | 12,77K | xx.xx | ||
980 | 980 | 935 | +3,16% | 6,3K | xx.xx | ||
1.710 | 1.710 | 1.660 | +3,01% | 4,67K | xx.xx | ||
780 | 815 | 780 | +23,81% | 2,11K | xx.xx | ||
748 | 748 | 745 | +1,49% | 1,56K | xx.xx | ||
470 | 470 | 470 | +4,21% | 685 | xx.xx | ||
25.340 | 25.340 | 24.258 | +3,00% | 145 | xx.xx | ||
3.700,00 | 4.200,00 | 3.700,00 | +2,78% | 105 | xx.xx |