Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
34,060 | 34,475 | 33,500 | +0,71% | 82,77M | xx.xx | ||
102,13 | 102,50 | 94,69 | +6,12% | 38,48M | xx.xx | ||
12,920 | 12,940 | 12,665 | +1,89% | 32,45M | xx.xx | ||
80,24 | 81,43 | 79,51 | +0,68% | 30,16M | xx.xx | ||
322,51 | 322,89 | 320,00 | +0,88% | 25,71M | xx.xx | ||
58,52 | 58,69 | 57,80 | +0,97% | 19,11M | xx.xx | ||
3,453 | 3,479 | 3,428 | +0,77% | 19,02M | xx.xx | ||
238,50 | 242,40 | 232,40 | +1,79% | 15,28M | xx.xx | ||
89,15 | 90,10 | 83,20 | +4,76% | 10,87M | xx.xx | ||
237,29 | 238,40 | 232,14 | +1,97% | 4,89M | xx.xx | ||
20,32 | 21,08 | 19,56 | +2,94% | 3,54M | xx.xx | ||
2,3100 | 2,4300 | 2,2640 | +2,39% | 3,46M | xx.xx | ||
53,30 | 61,90 | 49,40 | +3,60% | 2,94M | xx.xx | ||
114,40 | 115,50 | 109,70 | +3,53% | 2,46M | xx.xx | ||
0,5860 | 0,5980 | 0,5730 | +1,91% | 2,44M | xx.xx | ||
322,49 | 322,99 | 319,79 | +0,89% | 2,39M | xx.xx | ||
1.059,50 | 1.082,00 | 1.004,00 | +4,90% | 2,07M | xx.xx | ||
342,88 | 344,00 | 336,00 | +0,93% | 1,59M | xx.xx | ||
748,80 | 751,00 | 739,50 | +1,23% | 1,56M | xx.xx | ||
1,2940 | 1,3400 | 1,2700 | +1,89% | 1,34M | xx.xx | ||
2,9850 | 3,0150 | 2,9300 | +1,02% | 1,19M | xx.xx | ||
765,05 | 766,00 | 757,70 | +0,98% | 901,08K | xx.xx | ||
109,88 | 109,90 | 107,70 | +1,74% | 892,54K | xx.xx | ||
746,20 | 748,60 | 734,10 | +1,34% | 850,22K | xx.xx | ||
47,48 | 48,40 | 46,87 | +1,30% | 768,35K | xx.xx | ||
104,70 | 104,70 | 95,30 | +9,86% | 571,7K | xx.xx | ||
801,55 | 811,00 | 783,20 | +2,10% | 482,49K | xx.xx | ||
7.713,5 | 7.724,5 | 7.633,0 | +0,76% | 475,69K | xx.xx | ||
1.028,60 | 1.038,00 | 1.004,20 | +1,37% | 381,27K | xx.xx | ||
4,98 | 4,98 | 4,88 | +0,71% | 314,9K | xx.xx | ||
3.077,80 | 3.079,60 | 3.030,00 | +0,67% | 140,12K | xx.xx | ||
1.521,60 | 1.528,80 | 1.498,20 | +0,94% | 124K | xx.xx | ||
1.112,00 | 1.118,00 | 1.061,50 | +4,41% | 64,33K | xx.xx | ||
1.229,50 | 1.239,00 | 1.184,50 | +3,84% | 47,65K | xx.xx | ||
5.184,00 | 5.315,00 | 5.115,00 | +1,25% | 44,6K | xx.xx | ||
27,00 | 27,15 | 26,20 | +0,75% | 32,8K | xx.xx | ||
214,00 | 215,00 | 209,50 | +1,66% | 27,03K | xx.xx | ||
173,60 | 175,20 | 167,60 | +0,93% | 14,47K | xx.xx | ||
2.783,00 | 2.839,00 | 2.763,00 | +0,83% | 8,08K | xx.xx | ||
824,00 | 843,00 | 815,00 | +1,85% | 3,96K | xx.xx | ||
2.920,00 | 2.950,00 | 2.790,00 | +2,46% | 3,41K | xx.xx | ||
12.000,0 | 12.100,0 | 11.620,0 | +3,09% | 2,38K | xx.xx | ||
517,50 | 529,00 | 508,00 | +0,88% | 1,68K | xx.xx | ||
3.710,0 | 3.790,0 | 3.610,0 | +1,92% | 520 | xx.xx | ||
1.618,00 | 1.638,00 | 1.606,00 | +0,75% | 149 | xx.xx | ||
3.860,00 | 3.870,00 | 3.810,00 | +1,05% | 120 | xx.xx | ||
13.840,0 | 14.200,0 | 13.680,0 | +0,73% | 55 | xx.xx | ||
41.900,0 | 43.000,0 | 40.400,0 | +1,21% | 33 | xx.xx | ||
13.000,0 | 13.000,0 | 12.800,0 | +1,56% | 26 | xx.xx | ||
29.800,0 | 29.800,0 | 29.800,0 | +1,02% | 1 | xx.xx |