Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0041 | 0,00% | 13,07M | xx.xx | ||
0,1158 | 0,1174 | 0,1150 | +1,40% | 6,01M | xx.xx | ||
Santanderderived | 4,8225 | 4,8325 | 4,8050 | +0,22% | 4,48M | xx.xx | |
OHLderived | 0,466 | 0,470 | 0,457 | +3,33% | 3,31M | xx.xx | |
Unicaja Bancoderived | 1,317 | 1,319 | 1,310 | +0,84% | 1,06M | xx.xx | |
0,2120 | 0,2120 | 0,2060 | +0,95% | 958,66K | xx.xx | ||
Tec. Reunidasderived | 10,660 | 10,820 | 10,590 | +3,19% | 170,41K | xx.xx | |
Amadeusderived | 65,430 | 65,600 | 64,809 | +1,19% | 164,2K | xx.xx | |
0,2470 | 0,2470 | 0,2430 | +1,65% | 162,84K | xx.xx | ||
0,4140 | 0,4230 | 0,4060 | +0,24% | 139,56K | xx.xx | ||
0,375 | 0,375 | 0,350 | +2,18% | 136,87K | xx.xx | ||
Cellnex Telecomderived | 35,05 | 35,06 | 34,69 | +0,63% | 126,11K | xx.xx | |
Indraderived | 20,280 | 20,370 | 20,180 | +0,80% | 116,44K | xx.xx | |
0,03 | 0,03 | 0,03 | +3,03% | 115K | xx.xx | ||
2,065 | 2,070 | 2,035 | +1,72% | 107,2K | xx.xx | ||
Fluidra SAderived | 24,090 | 24,120 | 23,870 | +0,96% | 78,03K | xx.xx | |
ACSderived | 39,590 | 39,760 | 39,340 | +0,28% | 75,74K | xx.xx | |
0,926 | 0,956 | 0,920 | +0,65% | 71,33K | xx.xx | ||
Acerinoxderived | 10,440 | 10,440 | 10,375 | 0,00% | 55,52K | xx.xx | |
1,3100 | 1,3150 | 1,2150 | +9,17% | 53,62K | xx.xx | ||
eDreams Odigeo SAderived | 6,755 | 6,755 | 6,620 | +1,43% | 50,59K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,880 | 4,895 | 4,860 | +0,51% | 46,67K | xx.xx | |
3,74 | 3,74 | 3,66 | +3,31% | 46,25K | xx.xx | ||
7,04 | 7,15 | 6,96 | +1,15% | 42,72K | xx.xx | ||
8,34 | 8,42 | 8,30 | +34,52% | 31,39K | xx.xx | ||
1,28 | 1,28 | 1,27 | +2,40% | 26,7K | xx.xx | ||
12,050 | 12,110 | 11,920 | +0,33% | 25,22K | xx.xx | ||
9,350 | 9,410 | 9,250 | +1,85% | 20,46K | xx.xx | ||
2,810 | 2,830 | 2,750 | +2,18% | 15,76K | xx.xx | ||
0,5900 | 0,5910 | 0,5800 | +1,72% | 8,08K | xx.xx | ||
36,060 | 36,220 | 35,680 | +0,61% | 7,83K | xx.xx | ||
Talgoderived | 4,405 | 4,405 | 4,365 | +0,69% | 5,57K | xx.xx | |
6,480 | 6,480 | 6,380 | +1,57% | 5,29K | xx.xx | ||
1,41 | 1,40 | 1,40 | 0,00% | 4,07K | xx.xx | ||
4,03 | 4,03 | 3,99 | +0,25% | 4,04K | xx.xx | ||
3,12 | 3,12 | 3,12 | +0,45% | 4K | xx.xx | ||
1,87 | 1,87 | 1,77 | +5,65% | 3,47K | xx.xx | ||
Vidrala SAderived | 108,100 | 108,200 | 107,200 | +0,28% | 3,18K | xx.xx | |
FCCderived | 13,520 | 13,700 | 13,520 | +0,75% | 2,17K | xx.xx | |
7,050 | 7,050 | 7,000 | +1,44% | 900 | xx.xx | ||
5,480 | 5,480 | 5,480 | +2,62% | 707 | xx.xx | ||
1,870 | 1,880 | 1,860 | +1,08% | 598 | xx.xx | ||
3,18 | 3,18 | 3,18 | +1,27% | 350 | xx.xx | ||
19,450 | 19,450 | 19,450 | +0,52% | 313 | xx.xx | ||
6,900 | 6,900 | 6,900 | +0,29% | 308 | xx.xx | ||
37,000 | 37,000 | 36,850 | +0,54% | 299 | xx.xx | ||
69,50 | 69,50 | 69,40 | +0,58% | 183 | xx.xx | ||
60,500 | 60,500 | 60,500 | +2,54% | 0 | xx.xx | ||
1,670 | 1,670 | 1,670 | +1,83% | 0 | xx.xx | ||
6,900 | 6,900 | 6,900 | +1,47% | 0 | xx.xx |