Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,062 | 2,107 | 2,061 | -3,01% | 17,95M | xx.xx | |
Banco de Sabadellderived | 1,8560 | 1,9000 | 1,8555 | -2,52% | 14,89M | xx.xx | |
Caixabankderived | 4,824 | 4,905 | 4,824 | -1,15% | 4,28M | xx.xx | |
BBVAderived | 9,960 | 10,230 | 9,960 | -2,35% | 4,02M | xx.xx | |
0,136 | 0,141 | 0,136 | -2,58% | 2,89M | xx.xx | ||
Grifolsderived | 10,002 | 10,270 | 9,910 | -1,75% | 2,38M | xx.xx | |
0,2060 | 0,2120 | 0,2060 | -1,90% | 2,1M | xx.xx | ||
0,6960 | 0,7300 | 0,6850 | -3,06% | 876,17K | xx.xx | ||
Bankinterderived | 7,510 | 7,635 | 7,510 | -1,37% | 856,56K | xx.xx | |
0,2400 | 0,2470 | 0,2390 | -1,23% | 745,29K | xx.xx | ||
0,1300 | 0,1300 | 0,1300 | -5,80% | 662,76K | xx.xx | ||
0,347 | 0,359 | 0,341 | -3,07% | 644,82K | xx.xx | ||
Inditexderived | 43,340 | 43,985 | 43,320 | -1,05% | 417,71K | xx.xx | |
Melia Hotels International SAderived | 7,715 | 7,819 | 7,710 | -1,22% | 345,28K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,520 | 3,600 | 3,500 | -1,51% | 335,1K | xx.xx | |
Ferrovialderived | 36,720 | 37,420 | 36,610 | -1,82% | 294,97K | xx.xx | |
Tubacex SAderived | 3,140 | 3,175 | 3,070 | -0,16% | 241,7K | xx.xx | |
0,16 | 0,16 | 0,16 | 0,00% | 234,66K | xx.xx | ||
Faes Farmaderived | 3,590 | 3,660 | 3,565 | -1,51% | 217,55K | xx.xx | |
2,64 | 2,74 | 2,62 | -1,49% | 204,68K | xx.xx | ||
Prosegur SAderived | 1,715 | 1,738 | 1,700 | -0,87% | 192,89K | xx.xx | |
0,364 | 0,375 | 0,350 | -0,82% | 150,35K | xx.xx | ||
4,640 | 4,760 | 4,540 | -1,90% | 144,84K | xx.xx | ||
3,570 | 3,600 | 3,550 | -0,28% | 54,17K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,10 | 7,10 | 7,10 | -1,93% | 45,96K | xx.xx | |
0,343 | 0,349 | 0,341 | -1,72% | 37,03K | xx.xx | ||
1,415 | 1,460 | 1,415 | -2,41% | 25,53K | xx.xx | ||
2,000 | 2,090 | 2,000 | -2,44% | 23,14K | xx.xx | ||
0,23 | 0,23 | 0,23 | -4,96% | 21,74K | xx.xx | ||
1,40 | 1,40 | 1,40 | -1,41% | 21,4K | xx.xx | ||
Construcciones y Auxiliarderived | 33,650 | 34,100 | 33,625 | -0,88% | 19,1K | xx.xx | |
3,06 | 3,18 | 3,06 | -2,55% | 5,47K | xx.xx | ||
5,90 | 5,90 | 5,90 | -1,67% | 5K | xx.xx | ||
Alba SAderived | 49,775 | 51,500 | 49,775 | -2,21% | 2,64K | xx.xx | |
1,390 | 1,390 | 1,390 | -3,47% | 2,14K | xx.xx | ||
6,780 | 6,860 | 6,780 | -1,74% | 1,33K | xx.xx | ||
3,08 | 3,08 | 3,08 | 0,00% | 1,28K | xx.xx | ||
3,50 | 3,50 | 3,44 | -1,69% | 1,12K | xx.xx | ||
7,500 | 7,600 | 7,600 | 0,00% | 1,1K | xx.xx | ||
3,520 | 3,600 | 3,580 | -3,30% | 665 | xx.xx | ||
2,86 | 2,88 | 2,86 | -2,72% | 516 | xx.xx | ||
14,60 | 14,60 | 14,60 | -2,01% | 341 | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 315 | xx.xx | ||
3,500 | 3,500 | 3,500 | -1,69% | 50 | xx.xx | ||
10,200 | 10,200 | 10,200 | -0,97% | 41 | xx.xx | ||
1,460 | 1,480 | 1,480 | -1,35% | 20 | xx.xx | ||
9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
0,6800 | 0,6800 | 0,6800 | -3,55% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -1,43% | 0 | xx.xx | ||
9,700 | 9,700 | 9,700 | -1,02% | 0 | xx.xx |