Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
6,50 | 6,70 | 6,30 | -2,99% | 18,02M | xx.xx | ||
7,00 | 7,20 | 6,90 | -2,78% | 5,14M | xx.xx | ||
2,70 | 3,00 | 2,70 | -10,00% | 3,04M | xx.xx | ||
31,40 | 31,70 | 31,00 | -4,56% | 1,52M | xx.xx | ||
22,80 | 23,50 | 22,70 | -2,56% | 1,42M | xx.xx | ||
9,40 | 9,70 | 9,30 | -3,09% | 929,45K | xx.xx | ||
81,60 | 83,50 | 80,50 | -2,86% | 479,54K | xx.xx | ||
1,10 | 1,20 | 1,00 | -8,33% | 283,22K | xx.xx | ||
13,00 | 13,70 | 12,90 | -3,70% | 264,37K | xx.xx | ||
3,900 | 4,000 | 3,800 | -2,50% | 234,7K | xx.xx | ||
91,90 | 93,60 | 91,20 | -2,65% | 230,55K | xx.xx | ||
5,90 | 6,20 | 5,90 | -4,84% | 179,2K | xx.xx | ||
39,70 | 41,90 | 39,70 | -2,93% | 137,34K | xx.xx | ||
7,200 | 7,400 | 7,100 | -2,70% | 57,75K | xx.xx | ||
43,60 | 44,40 | 43,60 | -3,11% | 52,28K | xx.xx | ||
11,70 | 12,10 | 11,70 | -2,50% | 42,23K | xx.xx | ||
15,50 | 15,90 | 15,50 | -3,12% | 38,15K | xx.xx | ||
8,00 | 8,50 | 8,00 | -3,61% | 36,31K | xx.xx | ||
6,30 | 6,80 | 6,30 | -5,97% | 20,05K | xx.xx | ||
5,50 | 5,90 | 5,50 | -8,33% | 19,56K | xx.xx | ||
23,60 | 24,00 | 23,50 | -3,28% | 18,77K | xx.xx | ||
13,20 | 14,00 | 13,10 | -5,71% | 18,2K | xx.xx | ||
2,40 | 2,60 | 2,40 | -7,69% | 17,96K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
8,70 | 9,20 | 8,70 | -3,33% | 6,48K | xx.xx | ||
9,50 | 9,60 | 9,30 | -4,04% | 6,2K | xx.xx | ||
40,50 | 41,60 | 40,50 | -4,71% | 5,87K | xx.xx | ||
27,00 | 28,30 | 26,00 | -4,93% | 5,61K | xx.xx | ||
11,90 | 11,90 | 11,50 | -3,25% | 5,02K | xx.xx | ||
0,70 | 0,80 | 0,70 | -12,50% | 4,39K | xx.xx | ||
92,10 | 94,50 | 91,70 | -4,26% | 4,24K | xx.xx | ||
661,75 | 679,75 | 661,25 | -3,68% | 4,08K | xx.xx | ||
10,30 | 10,70 | 10,30 | -6,36% | 3,7K | xx.xx | ||
6,90 | 7,00 | 6,90 | -4,17% | 3,5K | xx.xx | ||
26,30 | 26,40 | 26,10 | -2,59% | 3K | xx.xx | ||
435,00 | 450,00 | 435,00 | -3,33% | 1,92K | xx.xx | ||
12,70 | 12,70 | 12,70 | -7,97% | 1,85K | xx.xx | ||
11,00 | 11,40 | 11,00 | -3,51% | 1,74K | xx.xx | ||
13,60 | 14,00 | 13,50 | -2,86% | 1,33K | xx.xx | ||
150,25 | 153,50 | 150,00 | -3,06% | 1,16K | xx.xx | ||
85,00 | 90,00 | 85,00 | -4,49% | 561 | xx.xx | ||
38,00 | 38,10 | 38,00 | -5,94% | 500 | xx.xx | ||
19,60 | 19,70 | 19,60 | -2,97% | 500 | xx.xx | ||
650,00 | 665,00 | 650,00 | -2,62% | 182 | xx.xx | ||
37,00 | 37,00 | 35,30 | -2,63% | 145 | xx.xx | ||
2,300 | 2,400 | 2,300 | -4,17% | 51 | xx.xx | ||
97,00 | 97,00 | 97,00 | -3,00% | 50 | xx.xx | ||
95,00 | 100,00 | 95,00 | -3,94% | 17 | xx.xx | ||
8,10 | 8,10 | 8,10 | -4,71% | 9 | xx.xx | ||
180,75 | 181,00 | 180,75 | -6,95% | 3 | xx.xx |