Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
6,85 | 7,20 | 6,83 | -3,39% | 7,75M | xx.xx | ||
35,04 | 36,50 | 34,52 | -3,07% | 3,77M | xx.xx | ||
22,28 | 23,60 | 22,11 | -2,49% | 3,75M | xx.xx | ||
46,12 | 49,40 | 46,01 | -3,43% | 3,3M | xx.xx | ||
32,40 | 34,99 | 31,61 | -3,43% | 3,13M | xx.xx | ||
7,02 | 7,30 | 6,97 | -2,36% | 3,11M | xx.xx | ||
283,00 | 298,95 | 281,05 | -5,35% | 2,55M | xx.xx | ||
706,99 | 739,74 | 703,00 | -3,67% | 1,32M | xx.xx | ||
15,70 | 16,50 | 15,41 | -4,03% | 1,05M | xx.xx | ||
1,70 | 1,75 | 1,65 | -3,95% | 494K | xx.xx | ||
1,950 | 2,040 | 1,910 | -2,50% | 434K | xx.xx | ||
0,650 | 0,700 | 0,620 | -7,14% | 372,5K | xx.xx | ||
302,77 | 311,00 | 301,01 | -2,64% | 369,74K | xx.xx | ||
73,00 | 75,89 | 72,23 | -2,32% | 321,5K | xx.xx | ||
1,400 | 1,690 | 1,400 | -10,26% | 293,5K | xx.xx | ||
5,65 | 5,83 | 5,50 | -2,92% | 192,5K | xx.xx | ||
336,50 | 383,99 | 335,15 | -6,87% | 179,07K | xx.xx | ||
11,30 | 11,59 | 11,26 | -2,75% | 97,5K | xx.xx | ||
9,00 | 9,50 | 8,60 | -2,70% | 70K | xx.xx | ||
15,50 | 17,50 | 15,16 | -5,43% | 56K | xx.xx | ||
14,40 | 15,85 | 14,40 | -3,68% | 55,5K | xx.xx | ||
109,00 | 112,80 | 108,75 | -2,42% | 50,92K | xx.xx | ||
2,80 | 2,85 | 2,80 | -4,44% | 46,5K | xx.xx | ||
2,85 | 2,98 | 2,81 | -4,04% | 45K | xx.xx | ||
152,25 | 157,99 | 152,00 | -3,28% | 36,5K | xx.xx | ||
9,69 | 10,99 | 9,69 | -9,35% | 31,5K | xx.xx | ||
8,50 | 8,95 | 8,32 | -6,18% | 28K | xx.xx | ||
10,00 | 10,00 | 9,61 | -4,76% | 26K | xx.xx | ||
1,510 | 1,910 | 1,500 | -18,38% | 24K | xx.xx | ||
3,970 | 3,970 | 3,610 | -2,46% | 23K | xx.xx | ||
6,56 | 7,01 | 6,11 | -4,93% | 17,5K | xx.xx | ||
14,65 | 15,10 | 14,65 | -7,51% | 14,5K | xx.xx | ||
69,89 | 71,05 | 68,25 | -3,27% | 12K | xx.xx | ||
10,50 | 10,90 | 10,50 | -3,67% | 9K | xx.xx | ||
36,00 | 36,15 | 35,71 | -6,74% | 8,5K | xx.xx | ||
3,01 | 3,80 | 3,01 | -12,75% | 5K | xx.xx | ||
11,25 | 11,50 | 11,11 | -4,66% | 5K | xx.xx | ||
3,100 | 3,250 | 3,020 | -4,62% | 2,5K | xx.xx | ||
9,33 | 9,40 | 9,33 | -4,31% | 2,5K | xx.xx | ||
232,55 | 245,00 | 231,15 | -6,94% | 2,22K | xx.xx | ||
18,01 | 18,50 | 18,01 | -6,49% | 2K | xx.xx | ||
13,54 | 13,92 | 13,54 | -3,08% | 2K | xx.xx | ||
36,50 | 36,50 | 36,50 | -2,54% | 2K | xx.xx | ||
185,50 | 194,00 | 184,00 | -4,26% | 1,39K | xx.xx | ||
6,300 | 6,500 | 6,300 | -2,93% | 1K | xx.xx | ||
525,30 | 525,30 | 525,30 | -7,50% | 599 | xx.xx | ||
76,00 | 76,00 | 76,00 | -2,56% | 500 | xx.xx | ||
177,05 | 200,00 | 176,20 | -5,92% | 183 | xx.xx | ||
265,00 | 269,99 | 257,10 | -4,27% | 51 | xx.xx | ||
230,79 | 235,00 | 230,79 | -7,50% | 5 | xx.xx |