Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.106 | 1.120 | 1.102 | -0,72% | 2,6M | xx.xx | ||
8.624 | 8.799 | 8.558 | -0,24% | 1,11M | xx.xx | ||
23.821 | 24.196 | 23.679 | -0,82% | 818,12K | xx.xx | ||
1.495 | 1.516 | 1.495 | -0,80% | 653,89K | xx.xx | ||
678 | 690 | 676 | -1,17% | 524,32K | xx.xx | ||
113 | 114 | 113 | -0,88% | 513,78K | xx.xx | ||
134 | 137 | 133 | -0,74% | 409,77K | xx.xx | ||
28 | 30 | 28 | -6,67% | 352,96K | xx.xx | ||
10.452 | 10.566 | 10.407 | -0,57% | 292,67K | xx.xx | ||
12.527 | 12.844 | 12.513 | -1,71% | 291,5K | xx.xx | ||
4.370 | 4.407 | 4.365 | -0,68% | 229,84K | xx.xx | ||
1.130 | 1.174 | 1.130 | -3,83% | 214,86K | xx.xx | ||
75 | 75 | 75 | -3,85% | 200K | xx.xx | ||
189 | 194 | 188 | -1,56% | 147,73K | xx.xx | ||
148 | 156 | 147 | -2,63% | 124,96K | xx.xx | ||
78 | 80 | 77 | -1,27% | 115,86K | xx.xx | ||
112 | 116 | 112 | -2,61% | 115,07K | xx.xx | ||
1.027 | 1.043 | 1.026 | -1,63% | 97,94K | xx.xx | ||
12.678 | 12.914 | 12.610 | -0,52% | 88,69K | xx.xx | ||
347 | 355 | 345 | -0,86% | 66,89K | xx.xx | ||
14.830 | 15.084 | 14.667 | -0,84% | 54,63K | xx.xx | ||
1.000 | 1.019 | 1.000 | -0,99% | 53,16K | xx.xx | ||
274.057 | 277.494 | 272.418 | -1,05% | 35,99K | xx.xx | ||
391 | 395 | 386 | -1,01% | 19,14K | xx.xx | ||
5.563 | 5.630 | 5.540 | -0,80% | 16,41K | xx.xx | ||
570 | 580 | 551 | -0,87% | 14,52K | xx.xx | ||
8.800,00 | 8.967,00 | 8.596,00 | -2,22% | 11,88K | xx.xx | ||
78 | 78 | 78 | -1,27% | 9,29K | xx.xx | ||
12.223,00 | 12.362,00 | 12.001,00 | -0,63% | 7,94K | xx.xx | ||
114 | 114 | 104 | -4,20% | 5,1K | xx.xx | ||
2.800 | 2.800 | 2.790 | -1,37% | 4,1K | xx.xx | ||
705 | 706 | 705 | -1,95% | 4K | xx.xx | ||
1.124 | 1.169 | 1.121 | -1,40% | 3,73K | xx.xx | ||
1.410,00 | 1.580,00 | 1.400,00 | -6,00% | 3,46K | xx.xx | ||
1.330 | 1.339 | 1.328 | -0,75% | 2,94K | xx.xx | ||
145 | 145 | 145 | -3,33% | 2,5K | xx.xx | ||
785 | 785 | 785 | -0,63% | 2,5K | xx.xx | ||
2.650 | 2.650 | 2.650 | -1,85% | 2K | xx.xx | ||
6.063,00 | 6.274,00 | 6.062,00 | -3,46% | 1,57K | xx.xx | ||
198 | 198 | 198 | -1,00% | 1,1K | xx.xx | ||
1.055 | 1.055 | 1.055 | -1,86% | 1K | xx.xx | ||
40 | 40 | 40 | -18,37% | 500 | xx.xx | ||
2.050 | 2.100 | 2.050 | -2,38% | 299 | xx.xx | ||
936 | 959 | 922 | -1,47% | 259 | xx.xx | ||
174 | 177 | 173 | -1,69% | 160 | xx.xx | ||
268 | 280 | 268 | -4,29% | 145 | xx.xx | ||
90 | 90 | 90 | -4,26% | 60 | xx.xx | ||
371 | 385 | 371 | -2,37% | 56 | xx.xx | ||
641 | 641 | 641 | -4,19% | 36 | xx.xx | ||
24.258 | 24.258 | 24.258 | -1,39% | 1 | xx.xx |