Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,079 | 2,107 | 2,067 | -2,21% | 4,98M | xx.xx | |
Banco de Sabadellderived | 1,8855 | 1,9000 | 1,8785 | -0,97% | 3,57M | xx.xx | |
0,1172 | 0,1174 | 0,1150 | +2,63% | 3,56M | xx.xx | ||
Santanderderived | 4,8175 | 4,8325 | 4,8050 | +0,11% | 2,4M | xx.xx | |
Telefonicaderived | 4,1285 | 4,1565 | 4,1250 | -0,57% | 2,05M | xx.xx | |
OHLderived | 0,464 | 0,468 | 0,458 | +2,88% | 1,4M | xx.xx | |
BBVAderived | 10,105 | 10,230 | 10,060 | -0,93% | 1,01M | xx.xx | |
Caixabankderived | 4,855 | 4,905 | 4,843 | -0,51% | 964,49K | xx.xx | |
Grifolsderived | 10,025 | 10,270 | 9,940 | -1,52% | 815,25K | xx.xx | |
Unicaja Bancoderived | 1,313 | 1,319 | 1,310 | +0,54% | 456,48K | xx.xx | |
Repsolderived | 14,600 | 14,730 | 14,575 | -0,58% | 384,68K | xx.xx | |
Iberdroladerived | 12,377 | 12,385 | 12,320 | +0,18% | 359,82K | xx.xx | |
Mapfrederived | 2,338 | 2,341 | 2,335 | +0,17% | 290,04K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,410 | 11,605 | 11,345 | -0,09% | 232,35K | xx.xx | |
Bankinterderived | 7,586 | 7,635 | 7,570 | -0,37% | 206,93K | xx.xx | |
1,8800 | 1,9500 | 1,8680 | -0,95% | 192,03K | xx.xx | ||
1,0980 | 1,1000 | 1,0960 | +0,37% | 172,86K | xx.xx | ||
ArcelorMittalderived | 23,820 | 23,830 | 23,615 | -0,29% | 133,15K | xx.xx | |
Sacyr Vallederived | 3,729 | 3,771 | 3,725 | -0,51% | 127,52K | xx.xx | |
Enagasderived | 14,205 | 14,245 | 14,200 | -0,25% | 123,26K | xx.xx | |
Inmob colonialderived | 6,105 | 6,162 | 6,105 | -0,65% | 118,1K | xx.xx | |
Tec. Reunidasderived | 10,630 | 10,820 | 10,604 | +2,90% | 113,81K | xx.xx | |
Inditexderived | 43,560 | 43,985 | 43,550 | -0,55% | 89,6K | xx.xx | |
Amadeusderived | 65,480 | 65,600 | 64,809 | +1,27% | 80,85K | xx.xx | |
Melia Hotels International SAderived | 7,745 | 7,819 | 7,715 | -0,83% | 59,97K | xx.xx | |
Tubacex SAderived | 3,090 | 3,165 | 3,075 | -1,75% | 59,86K | xx.xx | |
2,70 | 2,74 | 2,68 | +0,75% | 54,13K | xx.xx | ||
11,880 | 12,200 | 11,720 | -1,00% | 53,58K | xx.xx | ||
Cellnex Telecomderived | 34,85 | 34,94 | 34,69 | +0,06% | 50,18K | xx.xx | |
7,334 | 7,400 | 7,190 | -7,52% | 49,09K | xx.xx | ||
Redeia Corporacionderived | 16,695 | 16,775 | 16,675 | -0,39% | 48,49K | xx.xx | |
eDreams Odigeo SAderived | 6,710 | 6,790 | 6,575 | +0,75% | 42,29K | xx.xx | |
Indraderived | 20,300 | 20,300 | 20,180 | +0,89% | 41,48K | xx.xx | |
Fluidra SAderived | 24,110 | 24,120 | 23,870 | +1,05% | 40,43K | xx.xx | |
Acerinoxderived | 10,425 | 10,425 | 10,375 | -0,14% | 37,08K | xx.xx | |
Naturgy Energyderived | 24,860 | 24,980 | 24,800 | -0,16% | 36,84K | xx.xx | |
Endesaderived | 18,240 | 18,250 | 18,145 | +0,16% | 36,76K | xx.xx | |
Ferrovialderived | 37,280 | 37,420 | 37,200 | -0,32% | 35,88K | xx.xx | |
Almirall SAderived | 9,360 | 9,430 | 9,310 | -0,21% | 33,63K | xx.xx | |
7,11 | 7,15 | 6,96 | +2,16% | 33,26K | xx.xx | ||
Merlin Properties SAderived | 11,065 | 11,065 | 10,995 | +0,05% | 30,16K | xx.xx | |
8,32 | 8,42 | 8,32 | +34,19% | 22,74K | xx.xx | ||
22,12 | 22,36 | 22,12 | -0,90% | 18,93K | xx.xx | ||
Logistaderived | 26,92 | 27,08 | 26,92 | -0,37% | 11,86K | xx.xx | |
ACSderived | 39,370 | 39,620 | 39,370 | -0,28% | 6,56K | xx.xx | |
Accionaderived | 123,400 | 124,750 | 123,300 | -0,40% | 5,28K | xx.xx | |
Viscofanderived | 61,400 | 61,700 | 61,350 | -0,16% | 3,4K | xx.xx | |
86,250 | 86,500 | 86,050 | +0,58% | 3,38K | xx.xx | ||
35,760 | 36,180 | 35,760 | -0,22% | 2,95K | xx.xx | ||
Aenaderived | 181,10 | 181,85 | 181,05 | -0,28% | 2,76K | xx.xx |